Identifier on Yobit: shib_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-10 |
0.0000 USD |
6,699,554.9544 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-10-09 |
0.0000 USD |
17,414,061.4867 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-10-08 |
0.0000 USD |
10,126,695.7229 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-10-07 |
0.0000 USD |
6,144,629.5857 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-10-06 |
0.0000 USD |
22,573,935.6072 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-10-05 |
0.0000 USD |
1,549,601.6354 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-10-04 |
0.0000 USD |
4,896,360.2767 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-10-03 |
0.0000 USD |
6,776,285.9231 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-10-02 |
0.0000 USD |
80,238,436.3086 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-10-01 |
0.0000 USD |
108,625,806.3198 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-09-30 |
0.0000 USD |
11,907,562.7916 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-09-29 |
0.0000 USD |
10,766,451.5683 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-09-28 |
0.0000 USD |
4,228,989.9669 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-09-27 |
0.0000 USD |
6,625,011.1922 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-09-26 |
0.0000 USD |
6,306,791.3892 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-09-25 |
0.0000 USD |
9,357,899.2786 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-09-24 |
0.0000 USD |
9,163,546.9079 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-09-23 |
0.0000 USD |
5,173,928.8863 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-09-22 |
0.0000 USD |
5,063,977.6881 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-09-21 |
0.0000 USD |
4,016,982.6170 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-09-20 |
0.0000 USD |
1,024,998.2822 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-09-19 |
0.0000 USD |
12,046,931.3051 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-09-18 |
0.0000 USD |
6,621,389.9968 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-09-17 |
0.0000 USD |
13,373,498.9829 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-09-16 |
0.0000 USD |
23,925,116.6263 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-09-15 |
0.0000 USD |
12,408,151.3612 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-09-14 |
0.0000 USD |
4,729,475.8664 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-09-13 |
0.0000 USD |
10,354,189.8461 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-09-12 |
0.0000 USD |
3,362,742.4010 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-09-11 |
0.0000 USD |
51,995,786.3841 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-09-10 |
0.0000 USD |
6,458,481.3162 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-09-09 |
0.0000 USD |
13,897,717.5857 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-09-08 |
0.0000 USD |
9,934,414.9060 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-09-07 |
0.0000 USD |
4,869,142.2468 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-09-06 |
0.0000 USD |
4,635,708.0007 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-09-05 |
0.0000 USD |
14,061,312.1222 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-09-04 |
0.0000 USD |
14,462,285.4297 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-09-03 |
0.0000 USD |
5,353,500.5444 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-09-02 |
0.0000 USD |
5,051,395.1630 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-09-01 |
0.0000 USD |
3,679,551.2041 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-31 |
0.0000 USD |
5,805,949.4973 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-30 |
0.0000 USD |
5,313,245.4346 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-29 |
0.0000 USD |
1,299,034.1772 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-28 |
0.0000 USD |
1,877,008.3626 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-27 |
0.0000 USD |
6,179,024.2015 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-26 |
0.0000 USD |
5,869,704.7378 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-25 |
0.0000 USD |
7,994,946.3510 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-24 |
0.0000 USD |
3,290,477.7653 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-23 |
0.0000 USD |
2,090,728.9678 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-08-22 |
0.0000 USD |
4,183,678.4187 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |