Crypto exchange Yobit

Market SHIBA INU (SHIB) / USD

Identifier on Yobit: shib_usd
Date Price Volume Open Low High Close
2022-08-21 0.0000 USD 14,047,424.6801 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-08-20 0.0000 USD 1,810,690.9559 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-08-19 0.0000 USD 10,949,260.8171 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-08-18 0.0000 USD 17,353,205.2934 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-08-17 0.0000 USD 34,291,062.5653 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-08-16 0.0000 USD 8,024,177.8799 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-08-15 0.0000 USD 13,132,096.2305 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-08-14 0.0000 USD 22,965,267.1641 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-08-13 0.0000 USD 5,802,295.5437 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-08-12 0.0000 USD 3,398,109.0276 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-08-11 0.0000 USD 922,072.7518 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-08-10 0.0000 USD 905,845.5861 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-08-09 0.0000 USD 2,987,260.7234 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-08-08 0.0000 USD 1,877,904.9653 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-08-07 0.0000 USD 18,179,785.3776 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-08-06 0.0000 USD 1,603,434.9250 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-08-05 0.0000 USD 3,831,701.8883 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-08-04 0.0000 USD 3,872,717.9492 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-08-03 0.0000 USD 7,842,419.8521 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-08-02 0.0000 USD 9,058,991.5221 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-08-01 0.0000 USD 3,270,207.9832 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-07-31 0.0000 USD 16,756,438.2568 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-07-30 0.0000 USD 26,286,679.3665 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-07-29 0.0000 USD 28,466,935.4653 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-07-28 0.0000 USD 1,902,868.5245 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-07-27 0.0000 USD 6,313,542.9594 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-07-26 0.0000 USD 28,423,164.6283 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-07-25 0.0000 USD 4,680,790.6586 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-07-24 0.0000 USD 2,349,029.6367 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-07-23 0.0000 USD 3,315,762.8212 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-07-22 0.0000 USD 9,043,552.5903 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-07-21 0.0000 USD 8,458,678.0484 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-07-20 0.0000 USD 39,941,857.7641 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-07-19 0.0000 USD 11,711,914.9535 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-07-18 0.0000 USD 56,216,675.6700 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-07-17 0.0000 USD 3,627,030.8591 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-07-16 0.0000 USD 14,411,960.0272 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-07-15 0.0000 USD 7,618,395.8080 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-07-14 0.0000 USD 4,301,531.4422 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-07-13 0.0000 USD 70,481,846.8312 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-07-12 0.0000 USD 10,714,977.4746 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-07-11 0.0000 USD 3,077,795.0725 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-07-10 0.0000 USD 9,102,022.5528 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-07-09 0.0000 USD 3,969,884.7445 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-07-08 0.0000 USD 12,709,519.7491 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-07-07 0.0000 USD 14,366,624.6987 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-07-06 0.0000 USD 2,907,492.5945 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-07-05 0.0000 USD 7,283,490.2671 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-07-04 0.0000 USD 2,088,902.5448 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-07-03 0.0000 USD 17,691,870.6683 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD