Identifier on Yobit: shib_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.0000 USD |
94,779,272.0043 SHIB |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2021-11-22 |
0.0001 USD |
45,652,121.2289 SHIB |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-21 |
0.0001 USD |
167,008,704.8499 SHIB |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-20 |
0.0001 USD |
23,023,459.4110 SHIB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-19 |
0.0001 USD |
27,278,421.6428 SHIB |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-18 |
0.0001 USD |
8,257,670.8073 SHIB |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-17 |
0.0001 USD |
47,397,108.7726 SHIB |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-16 |
0.0001 USD |
76,746,165.6214 SHIB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-15 |
0.0001 USD |
98,510,253.2538 SHIB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-14 |
0.0001 USD |
134,299,730.4481 SHIB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-13 |
0.0001 USD |
38,886,255.3401 SHIB |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-11-12 |
0.0005 USD |
4,141,853.1662 SHIB |
0.0005 USD |
0.0001 USD |
0.0009 USD |
0.0001 USD |