Crypto exchange Yobit

Market SHIBA INU (SHIB) / USD

Identifier on Yobit: shib_usd
Date Price Volume Open Low High Close
2024-01-03 0.0000 USD 24,290,523.9517 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-02 0.0000 USD 2,539,472.9159 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-01 0.0000 USD 5,454,280.7235 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-31 0.0000 USD 76,938.6128 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-30 0.0000 USD 1,540,656.2717 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-29 0.0000 USD 10,734,617.2603 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-28 0.0000 USD 35,471,417.8274 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-27 0.0000 USD 57,628,601.0008 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-26 0.0000 USD 48,063,358.1220 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-25 0.0000 USD 841,465.7162 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-24 0.0000 USD 4,289,878.6029 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-23 0.0000 USD 5,241,257.5757 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-22 0.0000 USD 3,901,081.5214 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-21 0.0000 USD 1,784,322.7083 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-20 0.0000 USD 1,061,639.1404 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-19 0.0000 USD 1,020,251.8787 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-18 0.0000 USD 2,781,654.9808 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-17 0.0000 USD 19,136,785.9674 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-16 0.0000 USD 1,793,823.0314 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-15 0.0000 USD 2,087,163.3386 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-14 0.0000 USD 4,868,650.4402 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-13 0.0000 USD 877,853.2881 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-12 0.0000 USD 51,797,407.0677 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-11 0.0000 USD 2,685,483.5625 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-10 0.0000 USD 522,940.3646 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-09 0.0000 USD 24,138,805.0967 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-08 0.0000 USD 3,528,749.5215 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-07 0.0000 USD 3,782,400.8630 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-06 0.0000 USD 14,255,000.2252 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-05 0.0000 USD 18,130,996.6831 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-04 0.0000 USD 20,140,071.7577 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-03 0.0000 USD 13,315,764.0791 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-02 0.0000 USD 6,264,940.9383 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-01 0.0000 USD 1,312,751.4382 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-30 0.0000 USD 1,623,129.2786 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-29 0.0000 USD 586,062.6678 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-28 0.0000 USD 2,908,983.1881 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-27 0.0000 USD 365,749.6061 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-26 0.0000 USD 7,766,060.8277 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-25 0.0000 USD 1,482,049.1125 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-24 0.0000 USD 1,717,826.3637 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-23 0.0000 USD 2,530,515.0680 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-22 0.0000 USD 1,800,111.1543 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-21 0.0000 USD 26,590,079.5436 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-20 0.0000 USD 1,524,815.6817 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-19 0.0000 USD 813,232.0187 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-18 0.0000 USD 6,381,818.7047 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-17 0.0000 USD 1,990,723.5766 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-16 0.0000 USD 1,031,408.0201 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-15 0.0000 USD 3,006,031.5582 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD