Crypto exchange Yobit

Market SHIBA INU (SHIB) / USD

Identifier on Yobit: shib_usd
Date Price Volume Open Low High Close
2023-11-14 0.0000 USD 3,787,454.7863 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-13 0.0000 USD 6,424,578.9786 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-12 0.0000 USD 4,298,189.9362 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-11 0.0000 USD 24,685,997.5225 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-10 0.0000 USD 707,812.9919 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-09 0.0000 USD 890,835.1083 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-08 0.0000 USD 578,026.4398 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-07 0.0000 USD 5,168,688.0618 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-06 0.0000 USD 3,313,206.3263 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-05 0.0000 USD 1,289,860.3309 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-04 0.0000 USD 230,515.7244 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-03 0.0000 USD 4,746,632.9580 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-02 0.0000 USD 6,155,418.8429 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-11-01 0.0000 USD 1,209,020.3964 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-31 0.0000 USD 811,571.5805 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-30 0.0000 USD 4,200,723.5967 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-29 0.0000 USD 6,753,500.3252 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-28 0.0000 USD 2,269,198.2813 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-27 0.0000 USD 184,065.3484 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-26 0.0000 USD 1,439,276.9149 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-25 0.0000 USD 2,964,522.9020 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-24 0.0000 USD 9,470,857.6775 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-23 0.0000 USD 14,558,408.0148 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-22 0.0000 USD 273,428.0543 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-21 0.0000 USD 4,583,064.4573 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-20 0.0000 USD 898,041.8865 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-19 0.0000 USD 6,706,091.7176 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-18 0.0000 USD 3,783,738.0121 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-17 0.0000 USD 418,742.6867 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-16 0.0000 USD 921,982.9200 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-15 0.0000 USD 1,036,176.9880 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-14 0.0000 USD 1,002,387.0407 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-13 0.0000 USD 149,750.8087 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-12 0.0000 USD 359,262.4155 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-11 0.0000 USD 340,076.5048 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-10 0.0000 USD 139,706.0492 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-09 0.0000 USD 4,649,473.5201 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-08 0.0000 USD 3,832,367.2769 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-07 0.0000 USD 1,203,413.4356 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-06 0.0000 USD 360,861.9789 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-05 0.0000 USD 118,989.0170 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-04 0.0000 USD 814,364.2736 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-03 0.0000 USD 17,098,314.5614 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-02 0.0000 USD 4,275,198.1188 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-10-01 0.0000 USD 7,545,836.4833 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-30 0.0000 USD 5,491,367.2227 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-29 0.0000 USD 1,767,841.8070 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-28 0.0000 USD 2,549,196.2474 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-27 0.0000 USD 2,135,114.5673 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-09-26 0.0000 USD 17,073,142.9363 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD