Identifier on Yobit: shiba2_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0645 DOGE |
1.0236 |
0.0645 DOGE |
0.0640 DOGE |
0.0650 DOGE |
0.0650 DOGE |
| 2025-01-25 |
0.0630 DOGE |
8.2614 |
0.0630 DOGE |
0.0610 DOGE |
0.0650 DOGE |
0.0650 DOGE |
| 2025-01-24 |
0.0625 DOGE |
7.8508 |
0.0625 DOGE |
0.0610 DOGE |
0.0640 DOGE |
0.0640 DOGE |
| 2025-01-23 |
0.0625 DOGE |
16.1079 |
0.0625 DOGE |
0.0590 DOGE |
0.0660 DOGE |
0.0660 DOGE |
| 2025-01-22 |
0.0565 DOGE |
17.1217 |
0.0565 DOGE |
0.0540 DOGE |
0.0590 DOGE |
0.0590 DOGE |
| 2025-01-21 |
0.0565 DOGE |
1,115.7823 |
0.0565 DOGE |
0.0520 DOGE |
0.0610 DOGE |
0.0540 DOGE |
| 2025-01-20 |
0.0610 DOGE |
27.6581 |
0.0610 DOGE |
0.0580 DOGE |
0.0640 DOGE |
0.0620 DOGE |
| 2025-01-19 |
0.0582 DOGE |
58.1899 |
0.0582 DOGE |
0.0523 DOGE |
0.0640 DOGE |
0.0590 DOGE |
| 2025-01-18 |
0.0560 DOGE |
38.6179 |
0.0560 DOGE |
0.0550 DOGE |
0.0570 DOGE |
0.0550 DOGE |
| 2025-01-17 |
0.0575 DOGE |
86.9984 |
0.0575 DOGE |
0.0570 DOGE |
0.0580 DOGE |
0.0570 DOGE |
| 2025-01-16 |
0.0580 DOGE |
0.0000 |
0.0580 DOGE |
0.0580 DOGE |
0.0580 DOGE |
0.0580 DOGE |
| 2025-01-15 |
0.0580 DOGE |
0.0000 |
0.0580 DOGE |
0.0580 DOGE |
0.0580 DOGE |
0.0580 DOGE |
| 2025-01-14 |
0.0580 DOGE |
0.2006 |
0.0580 DOGE |
0.0580 DOGE |
0.0580 DOGE |
0.0580 DOGE |
| 2025-01-13 |
0.0630 DOGE |
4.2917 |
0.0630 DOGE |
0.0620 DOGE |
0.0640 DOGE |
0.0640 DOGE |
| 2025-01-12 |
0.0615 DOGE |
5.8674 |
0.0615 DOGE |
0.0600 DOGE |
0.0630 DOGE |
0.0620 DOGE |
| 2025-01-11 |
0.0625 DOGE |
6.6355 |
0.0625 DOGE |
0.0600 DOGE |
0.0650 DOGE |
0.0600 DOGE |
| 2025-01-10 |
0.0630 DOGE |
4.9142 |
0.0630 DOGE |
0.0610 DOGE |
0.0650 DOGE |
0.0650 DOGE |
| 2025-01-09 |
0.0600 DOGE |
1.8379 |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2025-01-08 |
0.0585 DOGE |
2.8814 |
0.0585 DOGE |
0.0570 DOGE |
0.0600 DOGE |
0.0580 DOGE |
| 2025-01-07 |
0.0585 DOGE |
0.9287 |
0.0585 DOGE |
0.0570 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2025-01-06 |
0.0605 DOGE |
77.6302 |
0.0605 DOGE |
0.0570 DOGE |
0.0640 DOGE |
0.0590 DOGE |
| 2025-01-05 |
0.0610 DOGE |
1.8192 |
0.0610 DOGE |
0.0610 DOGE |
0.0610 DOGE |
0.0610 DOGE |
| 2025-01-04 |
0.0595 DOGE |
3.5340 |
0.0595 DOGE |
0.0590 DOGE |
0.0600 DOGE |
0.0590 DOGE |
| 2025-01-03 |
0.0635 DOGE |
14.9832 |
0.0635 DOGE |
0.0600 DOGE |
0.0670 DOGE |
0.0600 DOGE |
| 2025-01-02 |
0.0690 DOGE |
1.3782 |
0.0690 DOGE |
0.0680 DOGE |
0.0700 DOGE |
0.0680 DOGE |
| 2025-01-01 |
0.0700 DOGE |
0.0000 |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-12-31 |
0.0705 DOGE |
1.8170 |
0.0705 DOGE |
0.0700 DOGE |
0.0710 DOGE |
0.0700 DOGE |
| 2024-12-30 |
0.0730 DOGE |
0.4445 |
0.0730 DOGE |
0.0730 DOGE |
0.0730 DOGE |
0.0730 DOGE |
| 2024-12-29 |
0.0720 DOGE |
0.0000 |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
| 2024-12-28 |
0.0710 DOGE |
2.6974 |
0.0710 DOGE |
0.0700 DOGE |
0.0720 DOGE |
0.0720 DOGE |
| 2024-12-27 |
0.0700 DOGE |
1.6465 |
0.0700 DOGE |
0.0680 DOGE |
0.0720 DOGE |
0.0720 DOGE |
| 2024-12-26 |
0.0720 DOGE |
0.0000 |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
| 2024-12-25 |
0.0700 DOGE |
6.3931 |
0.0700 DOGE |
0.0680 DOGE |
0.0720 DOGE |
0.0720 DOGE |
| 2024-12-24 |
0.0700 DOGE |
6.3685 |
0.0700 DOGE |
0.0680 DOGE |
0.0720 DOGE |
0.0700 DOGE |
| 2024-12-23 |
0.0725 DOGE |
17.1133 |
0.0725 DOGE |
0.0700 DOGE |
0.0750 DOGE |
0.0750 DOGE |
| 2024-12-22 |
0.0680 DOGE |
5.4271 |
0.0680 DOGE |
0.0660 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2024-12-21 |
0.0660 DOGE |
9.7556 |
0.0660 DOGE |
0.0640 DOGE |
0.0680 DOGE |
0.0670 DOGE |
| 2024-12-20 |
0.0680 DOGE |
28.9971 |
0.0680 DOGE |
0.0620 DOGE |
0.0740 DOGE |
0.0700 DOGE |
| 2024-12-19 |
0.0600 DOGE |
16.1458 |
0.0600 DOGE |
0.0590 DOGE |
0.0610 DOGE |
0.0610 DOGE |
| 2024-12-18 |
0.0595 DOGE |
12.1814 |
0.0595 DOGE |
0.0590 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2024-12-17 |
0.0585 DOGE |
24.8715 |
0.0585 DOGE |
0.0560 DOGE |
0.0610 DOGE |
0.0590 DOGE |
| 2024-12-16 |
0.0565 DOGE |
14.8084 |
0.0565 DOGE |
0.0550 DOGE |
0.0580 DOGE |
0.0580 DOGE |
| 2024-12-15 |
0.0575 DOGE |
21.1957 |
0.0575 DOGE |
0.0560 DOGE |
0.0590 DOGE |
0.0560 DOGE |
| 2024-12-14 |
0.0570 DOGE |
45.0057 |
0.0570 DOGE |
0.0560 DOGE |
0.0580 DOGE |
0.0580 DOGE |
| 2024-12-13 |
0.0560 DOGE |
112.5864 |
0.0560 DOGE |
0.0560 DOGE |
0.0560 DOGE |
0.0560 DOGE |
| 2024-12-12 |
0.0570 DOGE |
277.2265 |
0.0570 DOGE |
0.0560 DOGE |
0.0580 DOGE |
0.0560 DOGE |
| 2024-12-11 |
0.0560 DOGE |
293.4417 |
0.0560 DOGE |
0.0560 DOGE |
0.0560 DOGE |
0.0560 DOGE |
| 2024-12-10 |
0.0535 DOGE |
86.7272 |
0.0535 DOGE |
0.0500 DOGE |
0.0570 DOGE |
0.0560 DOGE |
| 2024-12-09 |
0.0540 DOGE |
47.1405 |
0.0540 DOGE |
0.0530 DOGE |
0.0550 DOGE |
0.0530 DOGE |
| 2024-12-08 |
0.0540 DOGE |
16.9764 |
0.0540 DOGE |
0.0520 DOGE |
0.0560 DOGE |
0.0530 DOGE |