Identifier on Yobit: shiba2_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
0.0703 DOGE |
0.0000 |
0.0703 DOGE |
0.0703 DOGE |
0.0703 DOGE |
0.0703 DOGE |
| 2023-08-13 |
0.0755 DOGE |
4.4832 |
0.0755 DOGE |
0.0750 DOGE |
0.0760 DOGE |
0.0750 DOGE |
| 2023-08-12 |
0.0823 DOGE |
0.0000 |
0.0823 DOGE |
0.0823 DOGE |
0.0823 DOGE |
0.0750 DOGE |
| 2023-08-11 |
0.0823 DOGE |
0.0000 |
0.0823 DOGE |
0.0823 DOGE |
0.0823 DOGE |
0.0823 DOGE |
| 2023-08-10 |
0.0823 DOGE |
0.0000 |
0.0823 DOGE |
0.0823 DOGE |
0.0823 DOGE |
0.0823 DOGE |
| 2023-08-09 |
0.0823 DOGE |
1.1501 |
0.0823 DOGE |
0.0823 DOGE |
0.0823 DOGE |
0.0823 DOGE |
| 2023-08-08 |
0.0873 DOGE |
27.6922 |
0.0873 DOGE |
0.0823 DOGE |
0.0922 DOGE |
0.0823 DOGE |
| 2023-08-07 |
0.0922 DOGE |
0.0000 |
0.0922 DOGE |
0.0922 DOGE |
0.0922 DOGE |
0.0922 DOGE |
| 2023-08-06 |
0.0922 DOGE |
0.0000 |
0.0922 DOGE |
0.0922 DOGE |
0.0922 DOGE |
0.0922 DOGE |
| 2023-08-05 |
0.0922 DOGE |
0.0000 |
0.0922 DOGE |
0.0922 DOGE |
0.0922 DOGE |
0.0922 DOGE |
| 2023-08-04 |
0.0922 DOGE |
0.0000 |
0.0922 DOGE |
0.0922 DOGE |
0.0922 DOGE |
0.0922 DOGE |
| 2023-08-03 |
0.0922 DOGE |
83.3363 |
0.0922 DOGE |
0.0922 DOGE |
0.0922 DOGE |
0.0922 DOGE |
| 2023-08-02 |
0.0913 DOGE |
211.1125 |
0.0913 DOGE |
0.0903 DOGE |
0.0922 DOGE |
0.0903 DOGE |
| 2023-08-01 |
0.0913 DOGE |
211.2506 |
0.0913 DOGE |
0.0903 DOGE |
0.0922 DOGE |
0.0903 DOGE |
| 2023-07-31 |
0.0883 DOGE |
0.0000 |
0.0883 DOGE |
0.0883 DOGE |
0.0883 DOGE |
0.0883 DOGE |
| 2023-07-30 |
0.0883 DOGE |
0.0000 |
0.0883 DOGE |
0.0883 DOGE |
0.0883 DOGE |
0.0883 DOGE |
| 2023-07-29 |
0.0888 DOGE |
1.1292 |
0.0888 DOGE |
0.0883 DOGE |
0.0893 DOGE |
0.0883 DOGE |
| 2023-07-28 |
0.0908 DOGE |
20.0288 |
0.0908 DOGE |
0.0893 DOGE |
0.0922 DOGE |
0.0893 DOGE |
| 2023-07-27 |
0.0922 DOGE |
0.0000 |
0.0922 DOGE |
0.0922 DOGE |
0.0922 DOGE |
0.0922 DOGE |
| 2023-07-26 |
0.0913 DOGE |
9.4541 |
0.0913 DOGE |
0.0903 DOGE |
0.0922 DOGE |
0.0922 DOGE |
| 2023-07-25 |
0.0938 DOGE |
116.7849 |
0.0938 DOGE |
0.0903 DOGE |
0.0973 DOGE |
0.0903 DOGE |
| 2023-07-24 |
0.0988 DOGE |
1.7409 |
0.0988 DOGE |
0.0983 DOGE |
0.0993 DOGE |
0.0983 DOGE |
| 2023-07-23 |
0.1013 DOGE |
0.3460 |
0.1013 DOGE |
0.1013 DOGE |
0.1013 DOGE |
0.1013 DOGE |
| 2023-07-22 |
0.0993 DOGE |
0.0000 |
0.0993 DOGE |
0.0993 DOGE |
0.0993 DOGE |
0.0993 DOGE |
| 2023-07-21 |
0.0998 DOGE |
1.5165 |
0.0998 DOGE |
0.0993 DOGE |
0.1003 DOGE |
0.0993 DOGE |
| 2023-07-20 |
0.1003 DOGE |
0.6475 |
0.1003 DOGE |
0.1003 DOGE |
0.1003 DOGE |
0.1003 DOGE |
| 2023-07-19 |
0.1053 DOGE |
0.0000 |
0.1053 DOGE |
0.1053 DOGE |
0.1053 DOGE |
0.1053 DOGE |
| 2023-07-18 |
0.0973 DOGE |
147.9191 |
0.0973 DOGE |
0.0893 DOGE |
0.1053 DOGE |
0.1053 DOGE |
| 2023-07-17 |
0.0883 DOGE |
0.9822 |
0.0883 DOGE |
0.0883 DOGE |
0.0883 DOGE |
0.0883 DOGE |
| 2023-07-16 |
0.0863 DOGE |
0.0000 |
0.0863 DOGE |
0.0863 DOGE |
0.0863 DOGE |
0.0863 DOGE |
| 2023-07-15 |
0.0883 DOGE |
7.4492 |
0.0883 DOGE |
0.0863 DOGE |
0.0903 DOGE |
0.0863 DOGE |
| 2023-07-14 |
0.0903 DOGE |
125.1418 |
0.0903 DOGE |
0.0903 DOGE |
0.0903 DOGE |
0.0903 DOGE |
| 2023-07-13 |
0.0923 DOGE |
2.3973 |
0.0923 DOGE |
0.0913 DOGE |
0.0933 DOGE |
0.0913 DOGE |
| 2023-07-12 |
0.0953 DOGE |
0.0000 |
0.0953 DOGE |
0.0953 DOGE |
0.0953 DOGE |
0.0953 DOGE |
| 2023-07-11 |
0.0953 DOGE |
0.0000 |
0.0953 DOGE |
0.0953 DOGE |
0.0953 DOGE |
0.0953 DOGE |
| 2023-07-10 |
0.0938 DOGE |
28.8772 |
0.0938 DOGE |
0.0922 DOGE |
0.0953 DOGE |
0.0953 DOGE |
| 2023-07-09 |
0.0903 DOGE |
7.4809 |
0.0903 DOGE |
0.0903 DOGE |
0.0903 DOGE |
0.0903 DOGE |
| 2023-07-08 |
0.0918 DOGE |
260.5229 |
0.0918 DOGE |
0.0903 DOGE |
0.0933 DOGE |
0.0922 DOGE |
| 2023-07-07 |
0.0903 DOGE |
0.0000 |
0.0903 DOGE |
0.0903 DOGE |
0.0903 DOGE |
0.0903 DOGE |
| 2023-07-06 |
0.0913 DOGE |
3.8526 |
0.0913 DOGE |
0.0903 DOGE |
0.0922 DOGE |
0.0903 DOGE |
| 2023-07-05 |
0.0903 DOGE |
61.6595 |
0.0903 DOGE |
0.0903 DOGE |
0.0903 DOGE |
0.0903 DOGE |
| 2023-07-04 |
0.0978 DOGE |
305.2780 |
0.0978 DOGE |
0.0903 DOGE |
0.1053 DOGE |
0.0903 DOGE |
| 2023-07-03 |
0.0998 DOGE |
11.6205 |
0.0998 DOGE |
0.0943 DOGE |
0.1053 DOGE |
0.1053 DOGE |
| 2023-07-02 |
0.0932 DOGE |
5.7972 |
0.0932 DOGE |
0.0913 DOGE |
0.0950 DOGE |
0.0933 DOGE |
| 2023-07-01 |
0.0967 DOGE |
4.9255 |
0.0967 DOGE |
0.0950 DOGE |
0.0983 DOGE |
0.0950 DOGE |
| 2023-06-30 |
0.0993 DOGE |
3.3585 |
0.0993 DOGE |
0.0983 DOGE |
0.1003 DOGE |
0.0983 DOGE |
| 2023-06-29 |
0.1103 DOGE |
0.0000 |
0.1103 DOGE |
0.1103 DOGE |
0.1103 DOGE |
0.1103 DOGE |
| 2023-06-28 |
0.1103 DOGE |
0.0000 |
0.1103 DOGE |
0.1103 DOGE |
0.1103 DOGE |
0.1103 DOGE |
| 2023-06-27 |
0.1103 DOGE |
0.0000 |
0.1103 DOGE |
0.1103 DOGE |
0.1103 DOGE |
0.1103 DOGE |
| 2023-06-26 |
0.0998 DOGE |
28.1198 |
0.0998 DOGE |
0.0983 DOGE |
0.1013 DOGE |
0.1013 DOGE |