Identifier on Yobit: shiba2_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
0.0998 DOGE |
28.1198 |
0.0998 DOGE |
0.0983 DOGE |
0.1013 DOGE |
0.1013 DOGE |
| 2023-06-25 |
0.1103 DOGE |
0.0000 |
0.1103 DOGE |
0.1103 DOGE |
0.1103 DOGE |
0.1103 DOGE |
| 2023-06-24 |
0.1103 DOGE |
0.0000 |
0.1103 DOGE |
0.1103 DOGE |
0.1103 DOGE |
0.1103 DOGE |
| 2023-06-23 |
0.1103 DOGE |
0.0000 |
0.1103 DOGE |
0.1103 DOGE |
0.1103 DOGE |
0.1103 DOGE |
| 2023-06-22 |
0.1103 DOGE |
0.0000 |
0.1103 DOGE |
0.1103 DOGE |
0.1103 DOGE |
0.1103 DOGE |
| 2023-06-21 |
0.1103 DOGE |
0.0000 |
0.1103 DOGE |
0.1103 DOGE |
0.1103 DOGE |
0.1103 DOGE |
| 2023-06-20 |
0.1103 DOGE |
0.0000 |
0.1103 DOGE |
0.1103 DOGE |
0.1103 DOGE |
0.1103 DOGE |
| 2023-06-19 |
0.1103 DOGE |
0.0000 |
0.1103 DOGE |
0.1103 DOGE |
0.1103 DOGE |
0.1103 DOGE |
| 2023-06-18 |
0.1103 DOGE |
1.2535 |
0.1103 DOGE |
0.1103 DOGE |
0.1103 DOGE |
0.1103 DOGE |
| 2023-06-17 |
0.1203 DOGE |
0.0000 |
0.1203 DOGE |
0.1203 DOGE |
0.1203 DOGE |
0.1203 DOGE |
| 2023-06-16 |
0.1073 DOGE |
10.3582 |
0.1073 DOGE |
0.0943 DOGE |
0.1203 DOGE |
0.1203 DOGE |
| 2023-06-15 |
0.0943 DOGE |
1.0000 |
0.0943 DOGE |
0.0943 DOGE |
0.0943 DOGE |
0.0943 DOGE |
| 2023-06-14 |
0.0973 DOGE |
12.9715 |
0.0973 DOGE |
0.0933 DOGE |
0.1013 DOGE |
0.0943 DOGE |
| 2023-06-13 |
0.0903 DOGE |
0.0000 |
0.0903 DOGE |
0.0903 DOGE |
0.0903 DOGE |
0.0903 DOGE |
| 2023-06-12 |
0.0903 DOGE |
0.0000 |
0.0903 DOGE |
0.0903 DOGE |
0.0903 DOGE |
0.0903 DOGE |
| 2023-06-11 |
0.0927 DOGE |
5.8309 |
0.0927 DOGE |
0.0903 DOGE |
0.0950 DOGE |
0.0903 DOGE |
| 2023-06-10 |
0.0978 DOGE |
17,176.9697 |
0.0978 DOGE |
0.0903 DOGE |
0.1053 DOGE |
0.0950 DOGE |
| 2023-06-09 |
0.0903 DOGE |
2.1036 |
0.0903 DOGE |
0.0903 DOGE |
0.0903 DOGE |
0.0903 DOGE |
| 2023-06-08 |
0.0922 DOGE |
0.0000 |
0.0922 DOGE |
0.0922 DOGE |
0.0922 DOGE |
0.0922 DOGE |
| 2023-06-07 |
0.0922 DOGE |
0.0000 |
0.0922 DOGE |
0.0922 DOGE |
0.0922 DOGE |
0.0922 DOGE |
| 2023-06-06 |
0.0922 DOGE |
4.5146 |
0.0922 DOGE |
0.0922 DOGE |
0.0922 DOGE |
0.0922 DOGE |
| 2023-06-05 |
0.0918 DOGE |
189.9937 |
0.0918 DOGE |
0.0903 DOGE |
0.0933 DOGE |
0.0922 DOGE |
| 2023-06-04 |
0.0918 DOGE |
92.7570 |
0.0918 DOGE |
0.0903 DOGE |
0.0933 DOGE |
0.0933 DOGE |
| 2023-06-03 |
0.0903 DOGE |
0.0000 |
0.0903 DOGE |
0.0903 DOGE |
0.0903 DOGE |
0.0903 DOGE |
| 2023-06-02 |
0.0903 DOGE |
89.9659 |
0.0903 DOGE |
0.0903 DOGE |
0.0903 DOGE |
0.0903 DOGE |
| 2023-06-01 |
0.0903 DOGE |
0.0000 |
0.0903 DOGE |
0.0903 DOGE |
0.0903 DOGE |
0.0903 DOGE |
| 2023-05-31 |
0.0918 DOGE |
3.5819 |
0.0918 DOGE |
0.0903 DOGE |
0.0933 DOGE |
0.0903 DOGE |
| 2023-05-30 |
0.1042 DOGE |
424.1964 |
0.1042 DOGE |
0.0853 DOGE |
0.1230 DOGE |
0.0913 DOGE |
| 2023-05-29 |
0.0888 DOGE |
227.2905 |
0.0888 DOGE |
0.0853 DOGE |
0.0923 DOGE |
0.0853 DOGE |
| 2023-05-28 |
0.0923 DOGE |
1.0678 |
0.0923 DOGE |
0.0923 DOGE |
0.0923 DOGE |
0.0923 DOGE |
| 2023-05-27 |
0.0933 DOGE |
0.0000 |
0.0933 DOGE |
0.0933 DOGE |
0.0933 DOGE |
0.0933 DOGE |
| 2023-05-26 |
0.0933 DOGE |
0.0000 |
0.0933 DOGE |
0.0933 DOGE |
0.0933 DOGE |
0.0933 DOGE |
| 2023-05-25 |
0.0938 DOGE |
11.3588 |
0.0938 DOGE |
0.0922 DOGE |
0.0953 DOGE |
0.0933 DOGE |
| 2023-05-24 |
0.0913 DOGE |
106.4967 |
0.0913 DOGE |
0.0903 DOGE |
0.0922 DOGE |
0.0922 DOGE |
| 2023-05-23 |
0.0903 DOGE |
0.0155 |
0.0903 DOGE |
0.0903 DOGE |
0.0903 DOGE |
0.0903 DOGE |
| 2023-05-22 |
0.0903 DOGE |
1.0681 |
0.0903 DOGE |
0.0903 DOGE |
0.0903 DOGE |
0.0903 DOGE |
| 2023-05-21 |
0.0874 DOGE |
0.0000 |
0.0874 DOGE |
0.0874 DOGE |
0.0874 DOGE |
0.0874 DOGE |
| 2023-05-20 |
0.0874 DOGE |
0.0000 |
0.0874 DOGE |
0.0874 DOGE |
0.0874 DOGE |
0.0874 DOGE |
| 2023-05-19 |
0.0874 DOGE |
0.0012 |
0.0874 DOGE |
0.0874 DOGE |
0.0874 DOGE |
0.0874 DOGE |
| 2023-05-18 |
0.0893 DOGE |
52.8666 |
0.0893 DOGE |
0.0883 DOGE |
0.0903 DOGE |
0.0883 DOGE |
| 2023-05-17 |
0.0907 DOGE |
61.0139 |
0.0907 DOGE |
0.0903 DOGE |
0.0911 DOGE |
0.0903 DOGE |
| 2023-05-16 |
0.0911 DOGE |
0.0100 |
0.0911 DOGE |
0.0911 DOGE |
0.0911 DOGE |
0.0911 DOGE |
| 2023-05-15 |
0.0913 DOGE |
0.0000 |
0.0913 DOGE |
0.0913 DOGE |
0.0913 DOGE |
0.0913 DOGE |
| 2023-05-14 |
0.0913 DOGE |
0.0000 |
0.0913 DOGE |
0.0913 DOGE |
0.0913 DOGE |
0.0913 DOGE |
| 2023-05-13 |
0.0913 DOGE |
0.0000 |
0.0913 DOGE |
0.0913 DOGE |
0.0913 DOGE |
0.0913 DOGE |
| 2023-05-12 |
0.0923 DOGE |
414.8092 |
0.0923 DOGE |
0.0913 DOGE |
0.0933 DOGE |
0.0913 DOGE |
| 2023-05-11 |
0.0922 DOGE |
1.9296 |
0.0922 DOGE |
0.0911 DOGE |
0.0933 DOGE |
0.0933 DOGE |
| 2023-05-10 |
0.0912 DOGE |
0.8911 |
0.0912 DOGE |
0.0911 DOGE |
0.0912 DOGE |
0.0911 DOGE |
| 2023-05-09 |
0.0912 DOGE |
1,434.9237 |
0.0912 DOGE |
0.0911 DOGE |
0.0912 DOGE |
0.0912 DOGE |
| 2023-05-08 |
0.0928 DOGE |
13.1289 |
0.0928 DOGE |
0.0893 DOGE |
0.0963 DOGE |
0.0904 DOGE |