Identifier on Yobit: shiba2_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
0.0923 DOGE |
414.8092 |
0.0923 DOGE |
0.0913 DOGE |
0.0933 DOGE |
0.0913 DOGE |
| 2023-05-11 |
0.0922 DOGE |
1.9296 |
0.0922 DOGE |
0.0911 DOGE |
0.0933 DOGE |
0.0933 DOGE |
| 2023-05-10 |
0.0912 DOGE |
0.8911 |
0.0912 DOGE |
0.0911 DOGE |
0.0912 DOGE |
0.0911 DOGE |
| 2023-05-09 |
0.0912 DOGE |
1,434.9237 |
0.0912 DOGE |
0.0911 DOGE |
0.0912 DOGE |
0.0912 DOGE |
| 2023-05-08 |
0.0928 DOGE |
13.1289 |
0.0928 DOGE |
0.0893 DOGE |
0.0963 DOGE |
0.0904 DOGE |
| 2023-05-07 |
0.0914 DOGE |
0.0000 |
0.0914 DOGE |
0.0914 DOGE |
0.0914 DOGE |
0.0914 DOGE |
| 2023-05-06 |
0.0924 DOGE |
60.1389 |
0.0924 DOGE |
0.0914 DOGE |
0.0933 DOGE |
0.0914 DOGE |
| 2023-05-05 |
0.0923 DOGE |
0.2435 |
0.0923 DOGE |
0.0923 DOGE |
0.0923 DOGE |
0.0923 DOGE |
| 2023-05-04 |
0.0904 DOGE |
59.7574 |
0.0904 DOGE |
0.0904 DOGE |
0.0904 DOGE |
0.0904 DOGE |
| 2023-05-03 |
0.0914 DOGE |
59.3230 |
0.0914 DOGE |
0.0904 DOGE |
0.0923 DOGE |
0.0904 DOGE |
| 2023-05-02 |
0.0904 DOGE |
19.5874 |
0.0904 DOGE |
0.0903 DOGE |
0.0904 DOGE |
0.0904 DOGE |
| 2023-05-01 |
0.0933 DOGE |
7.3197 |
0.0933 DOGE |
0.0903 DOGE |
0.0963 DOGE |
0.0903 DOGE |
| 2023-04-30 |
0.0993 DOGE |
0.0000 |
0.0993 DOGE |
0.0993 DOGE |
0.0993 DOGE |
0.0993 DOGE |
| 2023-04-29 |
0.0993 DOGE |
0.0000 |
0.0993 DOGE |
0.0993 DOGE |
0.0993 DOGE |
0.0993 DOGE |
| 2023-04-28 |
0.0993 DOGE |
0.0000 |
0.0993 DOGE |
0.0993 DOGE |
0.0993 DOGE |
0.0993 DOGE |
| 2023-04-27 |
0.0993 DOGE |
0.0000 |
0.0993 DOGE |
0.0993 DOGE |
0.0993 DOGE |
0.0993 DOGE |
| 2023-04-26 |
0.0983 DOGE |
58.5159 |
0.0983 DOGE |
0.0973 DOGE |
0.0993 DOGE |
0.0993 DOGE |
| 2023-04-25 |
0.1013 DOGE |
2.0267 |
0.1013 DOGE |
0.1013 DOGE |
0.1013 DOGE |
0.1013 DOGE |
| 2023-04-24 |
0.0993 DOGE |
3.0299 |
0.0993 DOGE |
0.0973 DOGE |
0.1013 DOGE |
0.1013 DOGE |
| 2023-04-23 |
0.0998 DOGE |
5.0787 |
0.0998 DOGE |
0.0973 DOGE |
0.1023 DOGE |
0.0993 DOGE |
| 2023-04-22 |
0.0958 DOGE |
9.1730 |
0.0958 DOGE |
0.0933 DOGE |
0.0983 DOGE |
0.0983 DOGE |
| 2023-04-21 |
0.0918 DOGE |
10.9374 |
0.0918 DOGE |
0.0893 DOGE |
0.0943 DOGE |
0.0943 DOGE |
| 2023-04-20 |
0.0863 DOGE |
5.8084 |
0.0863 DOGE |
0.0843 DOGE |
0.0883 DOGE |
0.0883 DOGE |
| 2023-04-19 |
0.0868 DOGE |
28.6116 |
0.0868 DOGE |
0.0833 DOGE |
0.0903 DOGE |
0.0843 DOGE |
| 2023-04-18 |
0.0814 DOGE |
0.5418 |
0.0814 DOGE |
0.0813 DOGE |
0.0814 DOGE |
0.0813 DOGE |
| 2023-04-17 |
0.0818 DOGE |
137.6765 |
0.0818 DOGE |
0.0791 DOGE |
0.0844 DOGE |
0.0813 DOGE |
| 2023-04-16 |
0.0844 DOGE |
0.6872 |
0.0844 DOGE |
0.0844 DOGE |
0.0844 DOGE |
0.0844 DOGE |
| 2023-04-15 |
0.0844 DOGE |
25.3674 |
0.0844 DOGE |
0.0844 DOGE |
0.0844 DOGE |
0.0844 DOGE |
| 2023-04-14 |
0.0844 DOGE |
2.7496 |
0.0844 DOGE |
0.0844 DOGE |
0.0844 DOGE |
0.0844 DOGE |
| 2023-04-13 |
0.0854 DOGE |
23.7965 |
0.0854 DOGE |
0.0844 DOGE |
0.0863 DOGE |
0.0844 DOGE |
| 2023-04-12 |
0.0848 DOGE |
7.6330 |
0.0848 DOGE |
0.0833 DOGE |
0.0863 DOGE |
0.0863 DOGE |
| 2023-04-11 |
0.0833 DOGE |
0.0000 |
0.0833 DOGE |
0.0833 DOGE |
0.0833 DOGE |
0.0833 DOGE |
| 2023-04-10 |
0.0833 DOGE |
0.0000 |
0.0833 DOGE |
0.0833 DOGE |
0.0833 DOGE |
0.0833 DOGE |
| 2023-04-09 |
0.0833 DOGE |
2.1097 |
0.0833 DOGE |
0.0833 DOGE |
0.0833 DOGE |
0.0833 DOGE |
| 2023-04-08 |
0.0820 DOGE |
0.0000 |
0.0820 DOGE |
0.0820 DOGE |
0.0820 DOGE |
0.0820 DOGE |
| 2023-04-07 |
0.0795 DOGE |
7.7504 |
0.0795 DOGE |
0.0770 DOGE |
0.0820 DOGE |
0.0820 DOGE |
| 2023-04-06 |
0.0727 DOGE |
10.0527 |
0.0727 DOGE |
0.0701 DOGE |
0.0753 DOGE |
0.0753 DOGE |
| 2023-04-05 |
0.0701 DOGE |
248.9895 |
0.0701 DOGE |
0.0681 DOGE |
0.0720 DOGE |
0.0720 DOGE |
| 2023-04-04 |
0.0757 DOGE |
1,342.9379 |
0.0757 DOGE |
0.0681 DOGE |
0.0833 DOGE |
0.0681 DOGE |
| 2023-04-03 |
0.0848 DOGE |
3.0859 |
0.0848 DOGE |
0.0843 DOGE |
0.0853 DOGE |
0.0853 DOGE |
| 2023-04-02 |
0.0838 DOGE |
7.1040 |
0.0838 DOGE |
0.0823 DOGE |
0.0853 DOGE |
0.0823 DOGE |
| 2023-04-01 |
0.0874 DOGE |
18.4694 |
0.0874 DOGE |
0.0853 DOGE |
0.0894 DOGE |
0.0853 DOGE |
| 2023-03-31 |
0.0894 DOGE |
0.0282 |
0.0894 DOGE |
0.0894 DOGE |
0.0894 DOGE |
0.0894 DOGE |
| 2023-03-30 |
0.0894 DOGE |
0.0370 |
0.0894 DOGE |
0.0894 DOGE |
0.0894 DOGE |
0.0894 DOGE |
| 2023-03-29 |
0.0903 DOGE |
1.0552 |
0.0903 DOGE |
0.0903 DOGE |
0.0903 DOGE |
0.0903 DOGE |
| 2023-03-28 |
0.0923 DOGE |
0.0000 |
0.0923 DOGE |
0.0923 DOGE |
0.0923 DOGE |
0.0923 DOGE |
| 2023-03-27 |
0.0908 DOGE |
5.5973 |
0.0908 DOGE |
0.0893 DOGE |
0.0923 DOGE |
0.0923 DOGE |
| 2023-03-26 |
0.0893 DOGE |
8.7393 |
0.0893 DOGE |
0.0873 DOGE |
0.0913 DOGE |
0.0913 DOGE |
| 2023-03-25 |
0.0854 DOGE |
0.0000 |
0.0854 DOGE |
0.0854 DOGE |
0.0854 DOGE |
0.0854 DOGE |
| 2023-03-24 |
0.0864 DOGE |
111.0863 |
0.0864 DOGE |
0.0854 DOGE |
0.0873 DOGE |
0.0854 DOGE |