Identifier on Yobit: shiba2_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
0.0864 DOGE |
13.7950 |
0.0864 DOGE |
0.0853 DOGE |
0.0874 DOGE |
0.0854 DOGE |
| 2023-03-22 |
0.0874 DOGE |
6.9679 |
0.0874 DOGE |
0.0874 DOGE |
0.0874 DOGE |
0.0874 DOGE |
| 2023-03-21 |
0.0874 DOGE |
3.9607 |
0.0874 DOGE |
0.0874 DOGE |
0.0874 DOGE |
0.0874 DOGE |
| 2023-03-20 |
0.0868 DOGE |
5.2963 |
0.0868 DOGE |
0.0853 DOGE |
0.0883 DOGE |
0.0883 DOGE |
| 2023-03-19 |
0.0814 DOGE |
438.8183 |
0.0814 DOGE |
0.0814 DOGE |
0.0814 DOGE |
0.0814 DOGE |
| 2023-03-18 |
0.0814 DOGE |
438.9431 |
0.0814 DOGE |
0.0814 DOGE |
0.0814 DOGE |
0.0814 DOGE |
| 2023-03-17 |
0.0823 DOGE |
57.4342 |
0.0823 DOGE |
0.0813 DOGE |
0.0833 DOGE |
0.0833 DOGE |
| 2023-03-16 |
0.0802 DOGE |
11.5359 |
0.0802 DOGE |
0.0770 DOGE |
0.0833 DOGE |
0.0826 DOGE |
| 2023-03-15 |
0.0770 DOGE |
1.0931 |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
| 2023-03-14 |
0.0751 DOGE |
2.1969 |
0.0751 DOGE |
0.0750 DOGE |
0.0751 DOGE |
0.0750 DOGE |
| 2023-03-13 |
0.0751 DOGE |
0.5642 |
0.0751 DOGE |
0.0751 DOGE |
0.0751 DOGE |
0.0751 DOGE |
| 2023-03-12 |
0.0760 DOGE |
4.0436 |
0.0760 DOGE |
0.0750 DOGE |
0.0770 DOGE |
0.0770 DOGE |
| 2023-03-11 |
0.0783 DOGE |
0.0000 |
0.0783 DOGE |
0.0783 DOGE |
0.0783 DOGE |
0.0783 DOGE |
| 2023-03-10 |
0.0777 DOGE |
0.3949 |
0.0777 DOGE |
0.0770 DOGE |
0.0783 DOGE |
0.0783 DOGE |
| 2023-03-09 |
0.0724 DOGE |
6,840.4351 |
0.0724 DOGE |
0.0724 DOGE |
0.0724 DOGE |
0.0724 DOGE |
| 2023-03-08 |
0.0724 DOGE |
1.9319 |
0.0724 DOGE |
0.0724 DOGE |
0.0724 DOGE |
0.0724 DOGE |
| 2023-03-07 |
0.0740 DOGE |
15.5613 |
0.0740 DOGE |
0.0730 DOGE |
0.0750 DOGE |
0.0730 DOGE |
| 2023-03-06 |
0.0770 DOGE |
0.0000 |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
| 2023-03-05 |
0.0770 DOGE |
0.0000 |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
0.0770 DOGE |
| 2023-03-04 |
0.0760 DOGE |
14.1241 |
0.0760 DOGE |
0.0750 DOGE |
0.0770 DOGE |
0.0770 DOGE |
| 2023-03-03 |
0.0803 DOGE |
0.0330 |
0.0803 DOGE |
0.0803 DOGE |
0.0803 DOGE |
0.0803 DOGE |
| 2023-03-02 |
0.0803 DOGE |
0.0000 |
0.0803 DOGE |
0.0803 DOGE |
0.0803 DOGE |
0.0803 DOGE |
| 2023-03-01 |
0.0803 DOGE |
0.0000 |
0.0803 DOGE |
0.0803 DOGE |
0.0803 DOGE |
0.0803 DOGE |
| 2023-02-28 |
0.0803 DOGE |
0.0000 |
0.0803 DOGE |
0.0803 DOGE |
0.0803 DOGE |
0.0803 DOGE |
| 2023-02-27 |
0.0803 DOGE |
0.0000 |
0.0803 DOGE |
0.0803 DOGE |
0.0803 DOGE |
0.0803 DOGE |
| 2023-02-26 |
0.0777 DOGE |
5.0736 |
0.0777 DOGE |
0.0750 DOGE |
0.0803 DOGE |
0.0803 DOGE |
| 2023-02-25 |
0.0750 DOGE |
0.0000 |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
| 2023-02-24 |
0.0750 DOGE |
0.6781 |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
| 2023-02-23 |
0.0750 DOGE |
0.0000 |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
| 2023-02-22 |
0.0750 DOGE |
0.2992 |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
| 2023-02-21 |
0.0735 DOGE |
14.2862 |
0.0735 DOGE |
0.0720 DOGE |
0.0750 DOGE |
0.0740 DOGE |
| 2023-02-20 |
0.0750 DOGE |
4.0557 |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
0.0750 DOGE |
| 2023-02-19 |
0.0755 DOGE |
22.3333 |
0.0755 DOGE |
0.0750 DOGE |
0.0760 DOGE |
0.0750 DOGE |
| 2023-02-18 |
0.0720 DOGE |
5.7577 |
0.0720 DOGE |
0.0700 DOGE |
0.0740 DOGE |
0.0740 DOGE |
| 2023-02-17 |
0.0702 DOGE |
5.4072 |
0.0702 DOGE |
0.0683 DOGE |
0.0720 DOGE |
0.0720 DOGE |
| 2023-02-16 |
0.0667 DOGE |
7.2713 |
0.0667 DOGE |
0.0650 DOGE |
0.0683 DOGE |
0.0680 DOGE |
| 2023-02-15 |
0.0640 DOGE |
8.0008 |
0.0640 DOGE |
0.0620 DOGE |
0.0660 DOGE |
0.0660 DOGE |
| 2023-02-14 |
0.0591 DOGE |
0.0000 |
0.0591 DOGE |
0.0591 DOGE |
0.0591 DOGE |
0.0591 DOGE |
| 2023-02-13 |
0.0591 DOGE |
0.0000 |
0.0591 DOGE |
0.0591 DOGE |
0.0591 DOGE |
0.0591 DOGE |
| 2023-02-12 |
0.0591 DOGE |
9.4518 |
0.0591 DOGE |
0.0591 DOGE |
0.0591 DOGE |
0.0591 DOGE |
| 2023-02-11 |
0.0595 DOGE |
231.9484 |
0.0595 DOGE |
0.0580 DOGE |
0.0610 DOGE |
0.0591 DOGE |
| 2023-02-10 |
0.0558 DOGE |
10.7818 |
0.0558 DOGE |
0.0545 DOGE |
0.0570 DOGE |
0.0570 DOGE |
| 2023-02-09 |
0.0550 DOGE |
20.9150 |
0.0550 DOGE |
0.0540 DOGE |
0.0560 DOGE |
0.0560 DOGE |
| 2023-02-08 |
0.0573 DOGE |
28.3191 |
0.0573 DOGE |
0.0523 DOGE |
0.0623 DOGE |
0.0524 DOGE |
| 2023-02-07 |
0.0630 DOGE |
0.0000 |
0.0630 DOGE |
0.0630 DOGE |
0.0630 DOGE |
0.0630 DOGE |
| 2023-02-06 |
0.0640 DOGE |
2.3307 |
0.0640 DOGE |
0.0630 DOGE |
0.0650 DOGE |
0.0630 DOGE |
| 2023-02-05 |
0.0630 DOGE |
0.0000 |
0.0630 DOGE |
0.0630 DOGE |
0.0630 DOGE |
0.0630 DOGE |
| 2023-02-04 |
0.0645 DOGE |
6.5905 |
0.0645 DOGE |
0.0630 DOGE |
0.0660 DOGE |
0.0630 DOGE |
| 2023-02-03 |
0.0680 DOGE |
0.0663 |
0.0680 DOGE |
0.0680 DOGE |
0.0680 DOGE |
0.0680 DOGE |
| 2023-02-02 |
0.0670 DOGE |
0.0000 |
0.0670 DOGE |
0.0670 DOGE |
0.0670 DOGE |
0.0670 DOGE |