Identifier on Yobit: shiba2_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
0.0670 DOGE |
0.9738 |
0.0670 DOGE |
0.0670 DOGE |
0.0670 DOGE |
0.0670 DOGE |
| 2023-01-31 |
0.0670 DOGE |
3.5159 |
0.0670 DOGE |
0.0660 DOGE |
0.0680 DOGE |
0.0660 DOGE |
| 2023-01-30 |
0.0700 DOGE |
0.0000 |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2023-01-29 |
0.0700 DOGE |
0.0000 |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2023-01-28 |
0.0700 DOGE |
1.1559 |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2023-01-27 |
0.0720 DOGE |
0.0000 |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
| 2023-01-26 |
0.0720 DOGE |
0.0000 |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
| 2023-01-25 |
0.0720 DOGE |
1.1283 |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
0.0720 DOGE |
| 2023-01-24 |
0.0700 DOGE |
0.0000 |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2023-01-23 |
0.0705 DOGE |
2.2578 |
0.0705 DOGE |
0.0700 DOGE |
0.0710 DOGE |
0.0700 DOGE |
| 2023-01-22 |
0.0636 DOGE |
59.7840 |
0.0636 DOGE |
0.0610 DOGE |
0.0661 DOGE |
0.0610 DOGE |
| 2023-01-21 |
0.0670 DOGE |
1.0629 |
0.0670 DOGE |
0.0670 DOGE |
0.0670 DOGE |
0.0670 DOGE |
| 2023-01-20 |
0.0670 DOGE |
0.0000 |
0.0670 DOGE |
0.0670 DOGE |
0.0670 DOGE |
0.0670 DOGE |
| 2023-01-19 |
0.0712 DOGE |
24.9447 |
0.0712 DOGE |
0.0670 DOGE |
0.0753 DOGE |
0.0670 DOGE |
| 2023-01-18 |
0.0707 DOGE |
25.1256 |
0.0707 DOGE |
0.0660 DOGE |
0.0753 DOGE |
0.0670 DOGE |
| 2023-01-17 |
0.0660 DOGE |
0.0024 |
0.0660 DOGE |
0.0660 DOGE |
0.0660 DOGE |
0.0660 DOGE |
| 2023-01-16 |
0.0660 DOGE |
0.0000 |
0.0660 DOGE |
0.0660 DOGE |
0.0660 DOGE |
0.0660 DOGE |
| 2023-01-15 |
0.0650 DOGE |
4.1106 |
0.0650 DOGE |
0.0640 DOGE |
0.0660 DOGE |
0.0660 DOGE |
| 2023-01-14 |
0.0615 DOGE |
6.6075 |
0.0615 DOGE |
0.0590 DOGE |
0.0640 DOGE |
0.0640 DOGE |
| 2023-01-13 |
0.0640 DOGE |
0.0000 |
0.0640 DOGE |
0.0640 DOGE |
0.0640 DOGE |
0.0640 DOGE |
| 2023-01-12 |
0.0640 DOGE |
1.0571 |
0.0640 DOGE |
0.0640 DOGE |
0.0640 DOGE |
0.0640 DOGE |
| 2023-01-11 |
0.0610 DOGE |
0.0023 |
0.0610 DOGE |
0.0610 DOGE |
0.0610 DOGE |
0.0610 DOGE |
| 2023-01-10 |
0.0620 DOGE |
0.0000 |
0.0620 DOGE |
0.0620 DOGE |
0.0620 DOGE |
0.0620 DOGE |
| 2023-01-09 |
0.0635 DOGE |
11.2883 |
0.0635 DOGE |
0.0620 DOGE |
0.0650 DOGE |
0.0620 DOGE |
| 2023-01-08 |
0.0637 DOGE |
5.1806 |
0.0637 DOGE |
0.0620 DOGE |
0.0653 DOGE |
0.0653 DOGE |
| 2023-01-07 |
0.0620 DOGE |
0.0000 |
0.0620 DOGE |
0.0620 DOGE |
0.0620 DOGE |
0.0620 DOGE |
| 2023-01-06 |
0.0620 DOGE |
0.0000 |
0.0620 DOGE |
0.0620 DOGE |
0.0620 DOGE |
0.0620 DOGE |
| 2023-01-05 |
0.0615 DOGE |
1.1982 |
0.0615 DOGE |
0.0610 DOGE |
0.0620 DOGE |
0.0620 DOGE |
| 2023-01-04 |
0.0597 DOGE |
3.1275 |
0.0597 DOGE |
0.0583 DOGE |
0.0610 DOGE |
0.0610 DOGE |
| 2023-01-03 |
0.0583 DOGE |
0.5142 |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
0.0583 DOGE |
| 2023-01-02 |
0.0581 DOGE |
4.4963 |
0.0581 DOGE |
0.0581 DOGE |
0.0581 DOGE |
0.0581 DOGE |
| 2023-01-01 |
0.0576 DOGE |
5.5342 |
0.0576 DOGE |
0.0570 DOGE |
0.0581 DOGE |
0.0581 DOGE |
| 2022-12-31 |
0.0552 DOGE |
105.0191 |
0.0552 DOGE |
0.0530 DOGE |
0.0573 DOGE |
0.0570 DOGE |
| 2022-12-30 |
0.0546 DOGE |
7.3388 |
0.0546 DOGE |
0.0546 DOGE |
0.0546 DOGE |
0.0546 DOGE |
| 2022-12-29 |
0.0532 DOGE |
565.9253 |
0.0532 DOGE |
0.0491 DOGE |
0.0572 DOGE |
0.0550 DOGE |
| 2022-12-28 |
0.0535 DOGE |
38.3233 |
0.0535 DOGE |
0.0500 DOGE |
0.0570 DOGE |
0.0500 DOGE |
| 2022-12-27 |
0.0547 DOGE |
6.3103 |
0.0547 DOGE |
0.0544 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2022-12-26 |
0.0487 DOGE |
725.2897 |
0.0487 DOGE |
0.0430 DOGE |
0.0544 DOGE |
0.0544 DOGE |
| 2022-12-25 |
0.0541 DOGE |
0.3009 |
0.0541 DOGE |
0.0541 DOGE |
0.0541 DOGE |
0.0541 DOGE |
| 2022-12-24 |
0.0555 DOGE |
329.5420 |
0.0555 DOGE |
0.0530 DOGE |
0.0580 DOGE |
0.0541 DOGE |
| 2022-12-23 |
0.0590 DOGE |
0.0000 |
0.0590 DOGE |
0.0590 DOGE |
0.0590 DOGE |
0.0590 DOGE |
| 2022-12-22 |
0.0590 DOGE |
0.0000 |
0.0590 DOGE |
0.0590 DOGE |
0.0590 DOGE |
0.0590 DOGE |
| 2022-12-21 |
0.0590 DOGE |
0.0000 |
0.0590 DOGE |
0.0590 DOGE |
0.0590 DOGE |
0.0590 DOGE |
| 2022-12-20 |
0.0600 DOGE |
2.1223 |
0.0600 DOGE |
0.0590 DOGE |
0.0610 DOGE |
0.0590 DOGE |
| 2022-12-19 |
0.0615 DOGE |
9.1772 |
0.0615 DOGE |
0.0590 DOGE |
0.0640 DOGE |
0.0610 DOGE |
| 2022-12-18 |
0.0570 DOGE |
0.9725 |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
0.0570 DOGE |
| 2022-12-17 |
0.0578 DOGE |
6.3158 |
0.0578 DOGE |
0.0565 DOGE |
0.0590 DOGE |
0.0590 DOGE |
| 2022-12-16 |
0.0540 DOGE |
23.0245 |
0.0540 DOGE |
0.0520 DOGE |
0.0560 DOGE |
0.0560 DOGE |
| 2022-12-15 |
0.0525 DOGE |
7.5542 |
0.0525 DOGE |
0.0510 DOGE |
0.0540 DOGE |
0.0540 DOGE |
| 2022-12-14 |
0.0506 DOGE |
149.8477 |
0.0506 DOGE |
0.0482 DOGE |
0.0530 DOGE |
0.0530 DOGE |