Identifier on Yobit: shiba2_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
0.0465 DOGE |
113.7451 |
0.0465 DOGE |
0.0451 DOGE |
0.0478 DOGE |
0.0478 DOGE |
| 2022-12-12 |
0.0433 DOGE |
594.3854 |
0.0433 DOGE |
0.0390 DOGE |
0.0476 DOGE |
0.0476 DOGE |
| 2022-12-11 |
0.0370 DOGE |
0.0000 |
0.0370 DOGE |
0.0370 DOGE |
0.0370 DOGE |
0.0370 DOGE |
| 2022-12-10 |
0.0370 DOGE |
0.0000 |
0.0370 DOGE |
0.0370 DOGE |
0.0370 DOGE |
0.0370 DOGE |
| 2022-12-09 |
0.0401 DOGE |
24.9799 |
0.0401 DOGE |
0.0370 DOGE |
0.0431 DOGE |
0.0370 DOGE |
| 2022-12-08 |
0.0446 DOGE |
179.8891 |
0.0446 DOGE |
0.0431 DOGE |
0.0460 DOGE |
0.0431 DOGE |
| 2022-12-07 |
0.0440 DOGE |
12.5411 |
0.0440 DOGE |
0.0420 DOGE |
0.0460 DOGE |
0.0450 DOGE |
| 2022-12-06 |
0.0450 DOGE |
1.0865 |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2022-12-05 |
0.0440 DOGE |
6.4467 |
0.0440 DOGE |
0.0430 DOGE |
0.0450 DOGE |
0.0450 DOGE |
| 2022-12-04 |
0.0460 DOGE |
0.0000 |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
| 2022-12-03 |
0.0460 DOGE |
0.2121 |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
| 2022-12-02 |
0.0460 DOGE |
2.5036 |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
| 2022-12-01 |
0.0440 DOGE |
0.0000 |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
| 2022-11-30 |
0.0440 DOGE |
2.6256 |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
0.0440 DOGE |
| 2022-11-29 |
0.0465 DOGE |
0.9909 |
0.0465 DOGE |
0.0465 DOGE |
0.0465 DOGE |
0.0465 DOGE |
| 2022-11-28 |
0.0458 DOGE |
5.2765 |
0.0458 DOGE |
0.0450 DOGE |
0.0465 DOGE |
0.0465 DOGE |
| 2022-11-27 |
0.0450 DOGE |
8.7903 |
0.0450 DOGE |
0.0420 DOGE |
0.0480 DOGE |
0.0420 DOGE |
| 2022-11-26 |
0.0460 DOGE |
1.1014 |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
0.0460 DOGE |
| 2022-11-25 |
0.0498 DOGE |
52.5976 |
0.0498 DOGE |
0.0461 DOGE |
0.0535 DOGE |
0.0461 DOGE |
| 2022-11-24 |
0.0541 DOGE |
97.3789 |
0.0541 DOGE |
0.0536 DOGE |
0.0545 DOGE |
0.0536 DOGE |
| 2022-11-23 |
0.0545 DOGE |
15.4187 |
0.0545 DOGE |
0.0540 DOGE |
0.0550 DOGE |
0.0540 DOGE |
| 2022-11-22 |
0.0550 DOGE |
3.5573 |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2022-11-21 |
0.0548 DOGE |
125.0422 |
0.0548 DOGE |
0.0541 DOGE |
0.0555 DOGE |
0.0550 DOGE |
| 2022-11-20 |
0.0533 DOGE |
44.4305 |
0.0533 DOGE |
0.0530 DOGE |
0.0535 DOGE |
0.0531 DOGE |
| 2022-11-19 |
0.0535 DOGE |
76.5359 |
0.0535 DOGE |
0.0530 DOGE |
0.0539 DOGE |
0.0531 DOGE |
| 2022-11-18 |
0.0535 DOGE |
0.2229 |
0.0535 DOGE |
0.0535 DOGE |
0.0535 DOGE |
0.0535 DOGE |
| 2022-11-17 |
0.0545 DOGE |
1.0319 |
0.0545 DOGE |
0.0545 DOGE |
0.0545 DOGE |
0.0545 DOGE |
| 2022-11-16 |
0.0538 DOGE |
3.5651 |
0.0538 DOGE |
0.0535 DOGE |
0.0541 DOGE |
0.0535 DOGE |
| 2022-11-15 |
0.0541 DOGE |
5.8785 |
0.0541 DOGE |
0.0540 DOGE |
0.0541 DOGE |
0.0541 DOGE |
| 2022-11-14 |
0.0550 DOGE |
7.9750 |
0.0550 DOGE |
0.0540 DOGE |
0.0560 DOGE |
0.0545 DOGE |
| 2022-11-13 |
0.0538 DOGE |
7.0300 |
0.0538 DOGE |
0.0530 DOGE |
0.0545 DOGE |
0.0540 DOGE |
| 2022-11-12 |
0.0555 DOGE |
14.3497 |
0.0555 DOGE |
0.0530 DOGE |
0.0580 DOGE |
0.0535 DOGE |
| 2022-11-11 |
0.0565 DOGE |
2.3304 |
0.0565 DOGE |
0.0560 DOGE |
0.0570 DOGE |
0.0570 DOGE |
| 2022-11-10 |
0.0565 DOGE |
9.8959 |
0.0565 DOGE |
0.0540 DOGE |
0.0590 DOGE |
0.0540 DOGE |
| 2022-11-09 |
0.0560 DOGE |
16.7618 |
0.0560 DOGE |
0.0520 DOGE |
0.0600 DOGE |
0.0560 DOGE |
| 2022-11-08 |
0.0512 DOGE |
35.0770 |
0.0512 DOGE |
0.0444 DOGE |
0.0580 DOGE |
0.0580 DOGE |
| 2022-11-07 |
0.0432 DOGE |
10.7268 |
0.0432 DOGE |
0.0420 DOGE |
0.0444 DOGE |
0.0444 DOGE |
| 2022-11-06 |
0.0423 DOGE |
4.3830 |
0.0423 DOGE |
0.0420 DOGE |
0.0425 DOGE |
0.0425 DOGE |
| 2022-11-05 |
0.0399 DOGE |
0.0000 |
0.0399 DOGE |
0.0399 DOGE |
0.0399 DOGE |
0.0399 DOGE |
| 2022-11-04 |
0.0399 DOGE |
59.6191 |
0.0399 DOGE |
0.0399 DOGE |
0.0399 DOGE |
0.0399 DOGE |
| 2022-11-03 |
0.0395 DOGE |
21.7098 |
0.0395 DOGE |
0.0390 DOGE |
0.0399 DOGE |
0.0399 DOGE |
| 2022-11-02 |
0.0395 DOGE |
440.3632 |
0.0395 DOGE |
0.0390 DOGE |
0.0399 DOGE |
0.0399 DOGE |
| 2022-11-01 |
0.0395 DOGE |
20.8848 |
0.0395 DOGE |
0.0370 DOGE |
0.0420 DOGE |
0.0390 DOGE |
| 2022-10-31 |
0.0455 DOGE |
53.8708 |
0.0455 DOGE |
0.0410 DOGE |
0.0500 DOGE |
0.0420 DOGE |
| 2022-10-30 |
0.0540 DOGE |
67.1445 |
0.0540 DOGE |
0.0460 DOGE |
0.0620 DOGE |
0.0520 DOGE |
| 2022-10-29 |
0.0540 DOGE |
239.8822 |
0.0540 DOGE |
0.0430 DOGE |
0.0650 DOGE |
0.0430 DOGE |
| 2022-10-28 |
0.0692 DOGE |
67.3398 |
0.0692 DOGE |
0.0623 DOGE |
0.0760 DOGE |
0.0650 DOGE |
| 2022-10-27 |
0.0753 DOGE |
7.7590 |
0.0753 DOGE |
0.0703 DOGE |
0.0803 DOGE |
0.0703 DOGE |
| 2022-10-26 |
0.0778 DOGE |
7.0070 |
0.0778 DOGE |
0.0753 DOGE |
0.0803 DOGE |
0.0753 DOGE |
| 2022-10-25 |
0.0813 DOGE |
1.0379 |
0.0813 DOGE |
0.0813 DOGE |
0.0813 DOGE |
0.0813 DOGE |