Identifier on Yobit: shiba2_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
0.0704 DOGE |
225.8279 |
0.0704 DOGE |
0.0704 DOGE |
0.0704 DOGE |
0.0704 DOGE |
| 2022-05-26 |
0.0779 DOGE |
832.3744 |
0.0779 DOGE |
0.0704 DOGE |
0.0853 DOGE |
0.0853 DOGE |
| 2022-05-25 |
0.0704 DOGE |
0.0000 |
0.0704 DOGE |
0.0704 DOGE |
0.0704 DOGE |
0.0704 DOGE |
| 2022-05-24 |
0.0704 DOGE |
282.5662 |
0.0704 DOGE |
0.0704 DOGE |
0.0704 DOGE |
0.0704 DOGE |
| 2022-05-23 |
0.0753 DOGE |
0.0000 |
0.0753 DOGE |
0.0753 DOGE |
0.0753 DOGE |
0.0753 DOGE |
| 2022-05-22 |
0.0753 DOGE |
1.3267 |
0.0753 DOGE |
0.0753 DOGE |
0.0753 DOGE |
0.0753 DOGE |
| 2022-05-21 |
0.0853 DOGE |
0.0000 |
0.0853 DOGE |
0.0853 DOGE |
0.0853 DOGE |
0.0853 DOGE |
| 2022-05-20 |
0.0828 DOGE |
424.2181 |
0.0828 DOGE |
0.0803 DOGE |
0.0853 DOGE |
0.0853 DOGE |
| 2022-05-19 |
0.0753 DOGE |
0.0000 |
0.0753 DOGE |
0.0753 DOGE |
0.0753 DOGE |
0.0753 DOGE |
| 2022-05-18 |
0.0728 DOGE |
582.0480 |
0.0728 DOGE |
0.0703 DOGE |
0.0753 DOGE |
0.0753 DOGE |
| 2022-05-17 |
0.0728 DOGE |
1.3526 |
0.0728 DOGE |
0.0703 DOGE |
0.0753 DOGE |
0.0703 DOGE |
| 2022-05-16 |
0.0704 DOGE |
250.4575 |
0.0704 DOGE |
0.0654 DOGE |
0.0753 DOGE |
0.0753 DOGE |
| 2022-05-15 |
0.0654 DOGE |
708.7778 |
0.0654 DOGE |
0.0654 DOGE |
0.0654 DOGE |
0.0654 DOGE |
| 2022-05-14 |
0.0703 DOGE |
4.3041 |
0.0703 DOGE |
0.0703 DOGE |
0.0703 DOGE |
0.0703 DOGE |
| 2022-05-13 |
0.0853 DOGE |
0.0000 |
0.0853 DOGE |
0.0853 DOGE |
0.0853 DOGE |
0.0853 DOGE |
| 2022-05-12 |
0.0853 DOGE |
36.3344 |
0.0853 DOGE |
0.0853 DOGE |
0.0853 DOGE |
0.0853 DOGE |
| 2022-05-11 |
0.0800 DOGE |
367.1595 |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2022-05-10 |
0.0800 DOGE |
0.0287 |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2022-05-09 |
0.0753 DOGE |
0.0584 |
0.0753 DOGE |
0.0753 DOGE |
0.0753 DOGE |
0.0753 DOGE |
| 2022-05-08 |
0.0703 DOGE |
0.0584 |
0.0703 DOGE |
0.0703 DOGE |
0.0703 DOGE |
0.0703 DOGE |
| 2022-05-07 |
0.0753 DOGE |
0.0000 |
0.0753 DOGE |
0.0753 DOGE |
0.0753 DOGE |
0.0753 DOGE |
| 2022-05-06 |
0.0753 DOGE |
0.0000 |
0.0753 DOGE |
0.0753 DOGE |
0.0753 DOGE |
0.0753 DOGE |
| 2022-05-05 |
0.0753 DOGE |
74.2249 |
0.0753 DOGE |
0.0753 DOGE |
0.0753 DOGE |
0.0753 DOGE |
| 2022-05-04 |
0.0753 DOGE |
0.0000 |
0.0753 DOGE |
0.0753 DOGE |
0.0753 DOGE |
0.0753 DOGE |
| 2022-05-03 |
0.0753 DOGE |
0.0000 |
0.0753 DOGE |
0.0753 DOGE |
0.0753 DOGE |
0.0753 DOGE |
| 2022-05-02 |
0.0753 DOGE |
0.0000 |
0.0753 DOGE |
0.0753 DOGE |
0.0753 DOGE |
0.0753 DOGE |
| 2022-05-01 |
0.0753 DOGE |
12.3371 |
0.0753 DOGE |
0.0753 DOGE |
0.0753 DOGE |
0.0753 DOGE |
| 2022-04-30 |
0.0753 DOGE |
77.1041 |
0.0753 DOGE |
0.0753 DOGE |
0.0753 DOGE |
0.0753 DOGE |
| 2022-04-29 |
0.0703 DOGE |
0.0000 |
0.0703 DOGE |
0.0703 DOGE |
0.0703 DOGE |
0.0703 DOGE |
| 2022-04-28 |
0.0603 DOGE |
0.0000 |
0.0603 DOGE |
0.0603 DOGE |
0.0603 DOGE |
0.0603 DOGE |
| 2022-04-27 |
0.0603 DOGE |
0.0000 |
0.0603 DOGE |
0.0603 DOGE |
0.0603 DOGE |
0.0603 DOGE |
| 2022-04-26 |
0.0603 DOGE |
0.0000 |
0.0603 DOGE |
0.0603 DOGE |
0.0603 DOGE |
0.0603 DOGE |
| 2022-04-25 |
0.0678 DOGE |
217.1168 |
0.0678 DOGE |
0.0603 DOGE |
0.0753 DOGE |
0.0603 DOGE |
| 2022-04-24 |
0.0753 DOGE |
8.2447 |
0.0753 DOGE |
0.0753 DOGE |
0.0753 DOGE |
0.0753 DOGE |
| 2022-04-23 |
0.0753 DOGE |
1.6791 |
0.0753 DOGE |
0.0753 DOGE |
0.0753 DOGE |
0.0753 DOGE |
| 2022-04-22 |
0.0753 DOGE |
0.0000 |
0.0753 DOGE |
0.0753 DOGE |
0.0753 DOGE |
0.0753 DOGE |
| 2022-04-21 |
0.0753 DOGE |
0.0000 |
0.0753 DOGE |
0.0753 DOGE |
0.0753 DOGE |
0.0753 DOGE |
| 2022-04-20 |
0.0753 DOGE |
144.6603 |
0.0753 DOGE |
0.0753 DOGE |
0.0753 DOGE |
0.0753 DOGE |
| 2022-04-19 |
0.0604 DOGE |
0.0000 |
0.0604 DOGE |
0.0604 DOGE |
0.0604 DOGE |
0.0604 DOGE |
| 2022-04-18 |
0.0604 DOGE |
0.0000 |
0.0604 DOGE |
0.0604 DOGE |
0.0604 DOGE |
0.0604 DOGE |
| 2022-04-17 |
0.0604 DOGE |
0.0000 |
0.0604 DOGE |
0.0604 DOGE |
0.0604 DOGE |
0.0604 DOGE |
| 2022-04-16 |
0.0604 DOGE |
0.0000 |
0.0604 DOGE |
0.0604 DOGE |
0.0604 DOGE |
0.0604 DOGE |
| 2022-04-15 |
0.0604 DOGE |
0.0000 |
0.0604 DOGE |
0.0604 DOGE |
0.0604 DOGE |
0.0604 DOGE |
| 2022-04-14 |
0.0604 DOGE |
0.0000 |
0.0604 DOGE |
0.0604 DOGE |
0.0604 DOGE |
0.0604 DOGE |
| 2022-04-13 |
0.0604 DOGE |
81.1406 |
0.0604 DOGE |
0.0604 DOGE |
0.0604 DOGE |
0.0604 DOGE |
| 2022-04-12 |
0.0703 DOGE |
0.0000 |
0.0703 DOGE |
0.0703 DOGE |
0.0703 DOGE |
0.0703 DOGE |
| 2022-04-11 |
0.0703 DOGE |
1.1380 |
0.0703 DOGE |
0.0703 DOGE |
0.0703 DOGE |
0.0703 DOGE |
| 2022-04-10 |
0.0628 DOGE |
6.8198 |
0.0628 DOGE |
0.0553 DOGE |
0.0703 DOGE |
0.0554 DOGE |
| 2022-04-09 |
0.0803 DOGE |
0.0000 |
0.0803 DOGE |
0.0803 DOGE |
0.0803 DOGE |
0.0803 DOGE |
| 2022-04-08 |
0.0803 DOGE |
0.0000 |
0.0803 DOGE |
0.0803 DOGE |
0.0803 DOGE |
0.0803 DOGE |