Identifier on Yobit: shiba2_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.0535 DOGE |
9.4898 |
0.0535 DOGE |
0.0520 DOGE |
0.0550 DOGE |
0.0530 DOGE |
| 2024-12-06 |
0.0525 DOGE |
11.7569 |
0.0525 DOGE |
0.0500 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2024-12-05 |
0.0545 DOGE |
63.4825 |
0.0545 DOGE |
0.0500 DOGE |
0.0590 DOGE |
0.0500 DOGE |
| 2024-12-04 |
0.0575 DOGE |
49.5931 |
0.0575 DOGE |
0.0530 DOGE |
0.0620 DOGE |
0.0530 DOGE |
| 2024-12-03 |
0.0568 DOGE |
92.3154 |
0.0568 DOGE |
0.0545 DOGE |
0.0590 DOGE |
0.0550 DOGE |
| 2024-12-02 |
0.0568 DOGE |
93.9554 |
0.0568 DOGE |
0.0545 DOGE |
0.0590 DOGE |
0.0570 DOGE |
| 2024-12-01 |
0.0650 DOGE |
17.4256 |
0.0650 DOGE |
0.0620 DOGE |
0.0680 DOGE |
0.0620 DOGE |
| 2024-11-30 |
0.0613 DOGE |
48.9667 |
0.0613 DOGE |
0.0545 DOGE |
0.0680 DOGE |
0.0620 DOGE |
| 2024-11-29 |
0.0560 DOGE |
28.0199 |
0.0560 DOGE |
0.0540 DOGE |
0.0580 DOGE |
0.0545 DOGE |
| 2024-11-28 |
0.0525 DOGE |
240.8602 |
0.0525 DOGE |
0.0510 DOGE |
0.0540 DOGE |
0.0510 DOGE |
| 2024-11-27 |
0.0563 DOGE |
22.8234 |
0.0563 DOGE |
0.0545 DOGE |
0.0580 DOGE |
0.0560 DOGE |
| 2024-11-26 |
0.0547 DOGE |
34.1599 |
0.0547 DOGE |
0.0510 DOGE |
0.0583 DOGE |
0.0580 DOGE |
| 2024-11-25 |
0.0520 DOGE |
18.2887 |
0.0520 DOGE |
0.0500 DOGE |
0.0540 DOGE |
0.0530 DOGE |
| 2024-11-24 |
0.0537 DOGE |
78.4102 |
0.0537 DOGE |
0.0490 DOGE |
0.0583 DOGE |
0.0500 DOGE |
| 2024-11-23 |
0.0537 DOGE |
74.3337 |
0.0537 DOGE |
0.0490 DOGE |
0.0583 DOGE |
0.0550 DOGE |
| 2024-11-22 |
0.0585 DOGE |
4.8844 |
0.0585 DOGE |
0.0570 DOGE |
0.0600 DOGE |
0.0570 DOGE |
| 2024-11-21 |
0.0610 DOGE |
141.2459 |
0.0610 DOGE |
0.0550 DOGE |
0.0670 DOGE |
0.0600 DOGE |
| 2024-11-20 |
0.0583 DOGE |
25.6926 |
0.0583 DOGE |
0.0535 DOGE |
0.0630 DOGE |
0.0580 DOGE |
| 2024-11-19 |
0.0603 DOGE |
40.8990 |
0.0603 DOGE |
0.0535 DOGE |
0.0670 DOGE |
0.0535 DOGE |
| 2024-11-18 |
0.0635 DOGE |
33.3019 |
0.0635 DOGE |
0.0600 DOGE |
0.0670 DOGE |
0.0630 DOGE |
| 2024-11-17 |
0.0610 DOGE |
18.4338 |
0.0610 DOGE |
0.0580 DOGE |
0.0640 DOGE |
0.0580 DOGE |
| 2024-11-16 |
0.0630 DOGE |
8.8590 |
0.0630 DOGE |
0.0610 DOGE |
0.0650 DOGE |
0.0630 DOGE |
| 2024-11-15 |
0.0590 DOGE |
16.5043 |
0.0590 DOGE |
0.0560 DOGE |
0.0620 DOGE |
0.0620 DOGE |
| 2024-11-14 |
0.0605 DOGE |
7,455.0912 |
0.0605 DOGE |
0.0570 DOGE |
0.0640 DOGE |
0.0570 DOGE |
| 2024-11-13 |
0.0635 DOGE |
1,729.7779 |
0.0635 DOGE |
0.0590 DOGE |
0.0680 DOGE |
0.0610 DOGE |
| 2024-11-12 |
0.0645 DOGE |
83.6774 |
0.0645 DOGE |
0.0550 DOGE |
0.0740 DOGE |
0.0650 DOGE |
| 2024-11-11 |
0.0735 DOGE |
191.6413 |
0.0735 DOGE |
0.0700 DOGE |
0.0770 DOGE |
0.0704 DOGE |
| 2024-11-09 |
0.0953 DOGE |
4.7590 |
0.0953 DOGE |
0.0933 DOGE |
0.0973 DOGE |
0.0933 DOGE |
| 2024-11-08 |
0.0972 DOGE |
7.0254 |
0.0972 DOGE |
0.0950 DOGE |
0.0993 DOGE |
0.0950 DOGE |
| 2024-11-07 |
0.0968 DOGE |
5.7276 |
0.0968 DOGE |
0.0943 DOGE |
0.0993 DOGE |
0.0993 DOGE |
| 2024-11-06 |
0.1002 DOGE |
16.2976 |
0.1002 DOGE |
0.0933 DOGE |
0.1070 DOGE |
0.0953 DOGE |
| 2024-11-05 |
0.1120 DOGE |
1.3324 |
0.1120 DOGE |
0.1070 DOGE |
0.1170 DOGE |
0.1070 DOGE |
| 2024-11-04 |
0.1182 DOGE |
0.7674 |
0.1182 DOGE |
0.1160 DOGE |
0.1203 DOGE |
0.1160 DOGE |
| 2024-11-03 |
0.1155 DOGE |
0.4429 |
0.1155 DOGE |
0.1140 DOGE |
0.1170 DOGE |
0.1170 DOGE |
| 2024-11-02 |
0.1145 DOGE |
0.1835 |
0.1145 DOGE |
0.1140 DOGE |
0.1150 DOGE |
0.1150 DOGE |
| 2024-11-01 |
0.1140 DOGE |
0.5727 |
0.1140 DOGE |
0.1120 DOGE |
0.1160 DOGE |
0.1120 DOGE |
| 2024-10-31 |
0.1120 DOGE |
25.0804 |
0.1120 DOGE |
0.1090 DOGE |
0.1150 DOGE |
0.1150 DOGE |
| 2024-10-30 |
0.1092 DOGE |
2.9386 |
0.1092 DOGE |
0.1080 DOGE |
0.1103 DOGE |
0.1100 DOGE |
| 2024-10-29 |
0.1130 DOGE |
4.6915 |
0.1130 DOGE |
0.1090 DOGE |
0.1170 DOGE |
0.1090 DOGE |
| 2024-10-28 |
0.1200 DOGE |
0.5895 |
0.1200 DOGE |
0.1170 DOGE |
0.1230 DOGE |
0.1170 DOGE |
| 2024-10-27 |
0.1265 DOGE |
0.9056 |
0.1265 DOGE |
0.1230 DOGE |
0.1300 DOGE |
0.1230 DOGE |
| 2024-10-26 |
0.1400 DOGE |
0.0000 |
0.1400 DOGE |
0.1400 DOGE |
0.1400 DOGE |
0.1400 DOGE |
| 2024-10-25 |
0.1400 DOGE |
0.0000 |
0.1400 DOGE |
0.1400 DOGE |
0.1400 DOGE |
0.1400 DOGE |
| 2024-10-24 |
0.1400 DOGE |
0.0000 |
0.1400 DOGE |
0.1400 DOGE |
0.1400 DOGE |
0.1400 DOGE |
| 2024-10-23 |
0.1463 DOGE |
8.2775 |
0.1463 DOGE |
0.1290 DOGE |
0.1635 DOGE |
0.1400 DOGE |
| 2024-10-22 |
0.1255 DOGE |
0.6410 |
0.1255 DOGE |
0.1230 DOGE |
0.1280 DOGE |
0.1250 DOGE |
| 2024-10-21 |
0.1255 DOGE |
0.6410 |
0.1255 DOGE |
0.1230 DOGE |
0.1280 DOGE |
0.1250 DOGE |
| 2024-10-20 |
0.1260 DOGE |
0.0000 |
0.1260 DOGE |
0.1260 DOGE |
0.1260 DOGE |
0.1260 DOGE |
| 2024-10-19 |
0.1330 DOGE |
0.4431 |
0.1330 DOGE |
0.1260 DOGE |
0.1400 DOGE |
0.1260 DOGE |
| 2024-10-18 |
0.1400 DOGE |
0.0078 |
0.1400 DOGE |
0.1400 DOGE |
0.1400 DOGE |
0.1400 DOGE |