Identifier on Yobit: shiba2_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
0.0803 DOGE |
1.4714 |
0.0803 DOGE |
0.0803 DOGE |
0.0803 DOGE |
0.0803 DOGE |
| 2022-04-06 |
0.0753 DOGE |
0.0000 |
0.0753 DOGE |
0.0753 DOGE |
0.0753 DOGE |
0.0753 DOGE |
| 2022-04-05 |
0.0728 DOGE |
5.4412 |
0.0728 DOGE |
0.0703 DOGE |
0.0753 DOGE |
0.0753 DOGE |
| 2022-04-04 |
0.0778 DOGE |
54.9137 |
0.0778 DOGE |
0.0753 DOGE |
0.0803 DOGE |
0.0753 DOGE |
| 2022-04-03 |
0.0803 DOGE |
0.0000 |
0.0803 DOGE |
0.0803 DOGE |
0.0803 DOGE |
0.0803 DOGE |
| 2022-04-02 |
0.0828 DOGE |
62.4958 |
0.0828 DOGE |
0.0803 DOGE |
0.0853 DOGE |
0.0803 DOGE |
| 2022-04-01 |
0.0754 DOGE |
106.0908 |
0.0754 DOGE |
0.0654 DOGE |
0.0853 DOGE |
0.0853 DOGE |
| 2022-03-31 |
0.0711 DOGE |
24.5708 |
0.0711 DOGE |
0.0711 DOGE |
0.0711 DOGE |
0.0711 DOGE |
| 2022-03-30 |
0.0708 DOGE |
6.5488 |
0.0708 DOGE |
0.0704 DOGE |
0.0711 DOGE |
0.0704 DOGE |
| 2022-03-29 |
0.0683 DOGE |
63.3243 |
0.0683 DOGE |
0.0654 DOGE |
0.0711 DOGE |
0.0704 DOGE |
| 2022-03-28 |
0.0654 DOGE |
21.5670 |
0.0654 DOGE |
0.0654 DOGE |
0.0654 DOGE |
0.0654 DOGE |
| 2022-03-27 |
0.0679 DOGE |
2.1594 |
0.0679 DOGE |
0.0653 DOGE |
0.0704 DOGE |
0.0653 DOGE |
| 2022-03-26 |
0.0707 DOGE |
170.4125 |
0.0707 DOGE |
0.0703 DOGE |
0.0711 DOGE |
0.0711 DOGE |
| 2022-03-25 |
0.0708 DOGE |
3,383.6893 |
0.0708 DOGE |
0.0704 DOGE |
0.0711 DOGE |
0.0711 DOGE |
| 2022-03-24 |
0.0803 DOGE |
0.0000 |
0.0803 DOGE |
0.0803 DOGE |
0.0803 DOGE |
0.0803 DOGE |
| 2022-03-23 |
0.0803 DOGE |
0.0000 |
0.0803 DOGE |
0.0803 DOGE |
0.0803 DOGE |
0.0803 DOGE |
| 2022-03-22 |
0.0803 DOGE |
0.0000 |
0.0803 DOGE |
0.0803 DOGE |
0.0803 DOGE |
0.0803 DOGE |
| 2022-03-21 |
0.0803 DOGE |
0.0000 |
0.0803 DOGE |
0.0803 DOGE |
0.0803 DOGE |
0.0803 DOGE |
| 2022-03-20 |
0.0803 DOGE |
0.0000 |
0.0803 DOGE |
0.0803 DOGE |
0.0803 DOGE |
0.0803 DOGE |
| 2022-03-19 |
0.0803 DOGE |
0.0000 |
0.0803 DOGE |
0.0803 DOGE |
0.0803 DOGE |
0.0803 DOGE |
| 2022-03-18 |
0.0803 DOGE |
0.0000 |
0.0803 DOGE |
0.0803 DOGE |
0.0803 DOGE |
0.0803 DOGE |
| 2022-03-17 |
0.0803 DOGE |
0.0000 |
0.0803 DOGE |
0.0803 DOGE |
0.0803 DOGE |
0.0803 DOGE |
| 2022-03-16 |
0.0803 DOGE |
0.0000 |
0.0803 DOGE |
0.0803 DOGE |
0.0803 DOGE |
0.0803 DOGE |
| 2022-03-15 |
0.0803 DOGE |
0.0000 |
0.0803 DOGE |
0.0803 DOGE |
0.0803 DOGE |
0.0803 DOGE |
| 2022-03-14 |
0.0757 DOGE |
15.9462 |
0.0757 DOGE |
0.0711 DOGE |
0.0803 DOGE |
0.0803 DOGE |
| 2022-03-13 |
0.0722 DOGE |
1,884.8627 |
0.0722 DOGE |
0.0704 DOGE |
0.0739 DOGE |
0.0711 DOGE |
| 2022-03-12 |
0.0722 DOGE |
1,863.8896 |
0.0722 DOGE |
0.0704 DOGE |
0.0739 DOGE |
0.0739 DOGE |
| 2022-03-11 |
0.0741 DOGE |
0.0000 |
0.0741 DOGE |
0.0741 DOGE |
0.0741 DOGE |
0.0741 DOGE |
| 2022-03-10 |
0.0741 DOGE |
0.0000 |
0.0741 DOGE |
0.0741 DOGE |
0.0741 DOGE |
0.0741 DOGE |
| 2022-03-09 |
0.0740 DOGE |
212.7664 |
0.0740 DOGE |
0.0739 DOGE |
0.0741 DOGE |
0.0741 DOGE |
| 2022-03-08 |
0.0739 DOGE |
0.1599 |
0.0739 DOGE |
0.0739 DOGE |
0.0739 DOGE |
0.0739 DOGE |
| 2022-03-07 |
0.0722 DOGE |
0.1027 |
0.0722 DOGE |
0.0704 DOGE |
0.0739 DOGE |
0.0739 DOGE |
| 2022-03-06 |
0.0722 DOGE |
44.4818 |
0.0722 DOGE |
0.0704 DOGE |
0.0739 DOGE |
0.0739 DOGE |
| 2022-03-05 |
0.0803 DOGE |
0.0000 |
0.0803 DOGE |
0.0803 DOGE |
0.0803 DOGE |
0.0803 DOGE |
| 2022-03-04 |
0.0803 DOGE |
0.9451 |
0.0803 DOGE |
0.0803 DOGE |
0.0803 DOGE |
0.0803 DOGE |
| 2022-03-03 |
0.0803 DOGE |
0.1924 |
0.0803 DOGE |
0.0803 DOGE |
0.0803 DOGE |
0.0803 DOGE |
| 2022-03-02 |
0.0728 DOGE |
342.6678 |
0.0728 DOGE |
0.0703 DOGE |
0.0753 DOGE |
0.0753 DOGE |
| 2022-03-01 |
0.0753 DOGE |
1.6255 |
0.0753 DOGE |
0.0753 DOGE |
0.0753 DOGE |
0.0753 DOGE |
| 2022-02-28 |
0.0703 DOGE |
0.0000 |
0.0703 DOGE |
0.0703 DOGE |
0.0703 DOGE |
0.0703 DOGE |
| 2022-02-27 |
0.0704 DOGE |
13.1501 |
0.0704 DOGE |
0.0703 DOGE |
0.0704 DOGE |
0.0703 DOGE |
| 2022-02-26 |
0.0705 DOGE |
51.0523 |
0.0705 DOGE |
0.0705 DOGE |
0.0705 DOGE |
0.0705 DOGE |
| 2022-02-25 |
0.0712 DOGE |
130.1452 |
0.0712 DOGE |
0.0704 DOGE |
0.0719 DOGE |
0.0704 DOGE |
| 2022-02-24 |
0.0803 DOGE |
1.3731 |
0.0803 DOGE |
0.0753 DOGE |
0.0853 DOGE |
0.0753 DOGE |
| 2022-02-23 |
0.0753 DOGE |
0.0000 |
0.0753 DOGE |
0.0753 DOGE |
0.0753 DOGE |
0.0753 DOGE |
| 2022-02-22 |
0.0753 DOGE |
0.0000 |
0.0753 DOGE |
0.0753 DOGE |
0.0753 DOGE |
0.0753 DOGE |
| 2022-02-21 |
0.0753 DOGE |
0.0000 |
0.0753 DOGE |
0.0753 DOGE |
0.0753 DOGE |
0.0753 DOGE |
| 2022-02-20 |
0.0753 DOGE |
10.3684 |
0.0753 DOGE |
0.0753 DOGE |
0.0753 DOGE |
0.0753 DOGE |
| 2022-02-19 |
0.0753 DOGE |
55.2829 |
0.0753 DOGE |
0.0753 DOGE |
0.0753 DOGE |
0.0753 DOGE |
| 2022-02-18 |
0.0753 DOGE |
1,645.1731 |
0.0753 DOGE |
0.0753 DOGE |
0.0753 DOGE |
0.0753 DOGE |
| 2022-02-17 |
0.0753 DOGE |
77.1159 |
0.0753 DOGE |
0.0753 DOGE |
0.0753 DOGE |
0.0753 DOGE |