Identifier on Yobit: shiba2_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
0.0600 DOGE |
0.0000 |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2021-12-20 |
0.0600 DOGE |
0.0000 |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2021-12-19 |
0.0600 DOGE |
0.0000 |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2021-12-18 |
0.0600 DOGE |
0.0000 |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2021-12-17 |
0.0600 DOGE |
1.0253 |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2021-12-16 |
0.0577 DOGE |
111.2698 |
0.0577 DOGE |
0.0560 DOGE |
0.0594 DOGE |
0.0594 DOGE |
| 2021-12-15 |
0.0556 DOGE |
0.0000 |
0.0556 DOGE |
0.0556 DOGE |
0.0556 DOGE |
0.0556 DOGE |
| 2021-12-14 |
0.0628 DOGE |
2,822.6729 |
0.0628 DOGE |
0.0556 DOGE |
0.0700 DOGE |
0.0556 DOGE |
| 2021-12-13 |
0.1220 DOGE |
74.0000 |
0.1220 DOGE |
0.1220 DOGE |
0.1220 DOGE |
0.1220 DOGE |
| 2021-12-12 |
0.1230 DOGE |
18.1428 |
0.1230 DOGE |
0.1230 DOGE |
0.1230 DOGE |
0.1230 DOGE |
| 2021-12-11 |
0.0693 DOGE |
183.3649 |
0.0693 DOGE |
0.0686 DOGE |
0.0700 DOGE |
0.0686 DOGE |
| 2021-12-10 |
0.0700 DOGE |
0.0000 |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2021-12-09 |
0.0700 DOGE |
404.1101 |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2021-12-08 |
0.0700 DOGE |
0.0000 |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
0.0700 DOGE |
| 2021-12-07 |
0.0971 DOGE |
28.6365 |
0.0971 DOGE |
0.0686 DOGE |
0.1256 DOGE |
0.0700 DOGE |
| 2021-12-06 |
0.0665 DOGE |
0.0000 |
0.0665 DOGE |
0.0665 DOGE |
0.0665 DOGE |
0.0665 DOGE |
| 2021-12-05 |
0.0954 DOGE |
648.5291 |
0.0954 DOGE |
0.0652 DOGE |
0.1255 DOGE |
0.0665 DOGE |
| 2021-12-04 |
0.1125 DOGE |
506.9955 |
0.1125 DOGE |
0.1000 DOGE |
0.1250 DOGE |
0.1250 DOGE |
| 2021-12-03 |
0.0800 DOGE |
388.4567 |
0.0800 DOGE |
0.0600 DOGE |
0.1000 DOGE |
0.0600 DOGE |
| 2021-12-02 |
0.0840 DOGE |
608.8362 |
0.0840 DOGE |
0.0680 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2021-12-01 |
0.0626 DOGE |
9.1329 |
0.0626 DOGE |
0.0611 DOGE |
0.0641 DOGE |
0.0611 DOGE |
| 2021-11-30 |
0.0925 DOGE |
222.8979 |
0.0925 DOGE |
0.0600 DOGE |
0.1250 DOGE |
0.0630 DOGE |
| 2021-11-29 |
0.0903 DOGE |
1,296.6815 |
0.0903 DOGE |
0.0556 DOGE |
0.1250 DOGE |
0.0600 DOGE |
| 2021-11-28 |
0.0557 DOGE |
0.0000 |
0.0557 DOGE |
0.0557 DOGE |
0.0557 DOGE |
0.0557 DOGE |
| 2021-11-27 |
0.0557 DOGE |
131.3621 |
0.0557 DOGE |
0.0557 DOGE |
0.0557 DOGE |
0.0557 DOGE |
| 2021-11-26 |
0.0906 DOGE |
492.4298 |
0.0906 DOGE |
0.0556 DOGE |
0.1256 DOGE |
0.0576 DOGE |
| 2021-11-25 |
0.0580 DOGE |
0.0000 |
0.0580 DOGE |
0.0580 DOGE |
0.0580 DOGE |
0.0580 DOGE |
| 2021-11-24 |
0.0580 DOGE |
1,046.1788 |
0.0580 DOGE |
0.0580 DOGE |
0.0580 DOGE |
0.0580 DOGE |
| 2021-11-23 |
0.1267 DOGE |
47.3709 |
0.1267 DOGE |
0.1267 DOGE |
0.1267 DOGE |
0.1267 DOGE |
| 2021-11-22 |
0.0600 DOGE |
0.0000 |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2021-11-21 |
0.0600 DOGE |
1,127.2168 |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2021-11-20 |
0.0778 DOGE |
106.6248 |
0.0778 DOGE |
0.0556 DOGE |
0.1000 DOGE |
0.0600 DOGE |
| 2021-11-19 |
0.0600 DOGE |
105.8947 |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2021-11-18 |
0.1000 DOGE |
345.5381 |
0.1000 DOGE |
0.0600 DOGE |
0.1400 DOGE |
0.0600 DOGE |
| 2021-11-17 |
0.0559 DOGE |
810.8209 |
0.0559 DOGE |
0.0557 DOGE |
0.0560 DOGE |
0.0558 DOGE |
| 2021-11-16 |
0.0917 DOGE |
196.2620 |
0.0917 DOGE |
0.0556 DOGE |
0.1278 DOGE |
0.0556 DOGE |
| 2021-11-15 |
0.0556 DOGE |
200.0000 |
0.0556 DOGE |
0.0556 DOGE |
0.0556 DOGE |
0.0556 DOGE |
| 2021-11-14 |
0.0565 DOGE |
1,007.0312 |
0.0565 DOGE |
0.0565 DOGE |
0.0565 DOGE |
0.0565 DOGE |
| 2021-11-13 |
0.1089 DOGE |
797.1902 |
0.1089 DOGE |
0.0600 DOGE |
0.1578 DOGE |
0.0700 DOGE |
| 2021-11-12 |
0.1024 DOGE |
1,999.1092 |
0.1024 DOGE |
0.0600 DOGE |
0.1448 DOGE |
0.0648 DOGE |
| 2021-11-11 |
0.0566 DOGE |
515.9186 |
0.0566 DOGE |
0.0532 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2021-11-10 |
0.0563 DOGE |
4,444.4616 |
0.0563 DOGE |
0.0525 DOGE |
0.0600 DOGE |
0.0527 DOGE |
| 2021-11-09 |
0.1000 DOGE |
5,074.2397 |
0.1000 DOGE |
0.0500 DOGE |
0.1500 DOGE |
0.0540 DOGE |
| 2021-11-08 |
0.0986 DOGE |
5,627.6979 |
0.0986 DOGE |
0.0473 DOGE |
0.1500 DOGE |
0.0550 DOGE |
| 2021-11-07 |
0.0504 DOGE |
6,534.5363 |
0.0504 DOGE |
0.0459 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2021-11-06 |
0.0520 DOGE |
3,048.6821 |
0.0520 DOGE |
0.0450 DOGE |
0.0590 DOGE |
0.0530 DOGE |
| 2021-11-05 |
0.0590 DOGE |
176.5425 |
0.0590 DOGE |
0.0590 DOGE |
0.0590 DOGE |
0.0590 DOGE |
| 2021-11-04 |
0.0570 DOGE |
1,782.9448 |
0.0570 DOGE |
0.0550 DOGE |
0.0590 DOGE |
0.0550 DOGE |
| 2021-11-03 |
0.0532 DOGE |
6,695.1880 |
0.0532 DOGE |
0.0465 DOGE |
0.0600 DOGE |
0.0550 DOGE |
| 2021-11-02 |
0.0582 DOGE |
8,645.9071 |
0.0582 DOGE |
0.0565 DOGE |
0.0600 DOGE |
0.0600 DOGE |