Identifier on Yobit: shiba2_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
0.0840 DOGE |
608.8362 |
0.0840 DOGE |
0.0680 DOGE |
0.1000 DOGE |
0.1000 DOGE |
| 2021-12-01 |
0.0626 DOGE |
9.1329 |
0.0626 DOGE |
0.0611 DOGE |
0.0641 DOGE |
0.0611 DOGE |
| 2021-11-30 |
0.0925 DOGE |
222.8979 |
0.0925 DOGE |
0.0600 DOGE |
0.1250 DOGE |
0.0630 DOGE |
| 2021-11-29 |
0.0903 DOGE |
1,296.6815 |
0.0903 DOGE |
0.0556 DOGE |
0.1250 DOGE |
0.0600 DOGE |
| 2021-11-28 |
0.0557 DOGE |
0.0000 |
0.0557 DOGE |
0.0557 DOGE |
0.0557 DOGE |
0.0557 DOGE |
| 2021-11-27 |
0.0557 DOGE |
131.3621 |
0.0557 DOGE |
0.0557 DOGE |
0.0557 DOGE |
0.0557 DOGE |
| 2021-11-26 |
0.0906 DOGE |
492.4298 |
0.0906 DOGE |
0.0556 DOGE |
0.1256 DOGE |
0.0576 DOGE |
| 2021-11-25 |
0.0580 DOGE |
0.0000 |
0.0580 DOGE |
0.0580 DOGE |
0.0580 DOGE |
0.0580 DOGE |
| 2021-11-24 |
0.0580 DOGE |
1,046.1788 |
0.0580 DOGE |
0.0580 DOGE |
0.0580 DOGE |
0.0580 DOGE |
| 2021-11-23 |
0.1267 DOGE |
47.3709 |
0.1267 DOGE |
0.1267 DOGE |
0.1267 DOGE |
0.1267 DOGE |
| 2021-11-22 |
0.0600 DOGE |
0.0000 |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2021-11-21 |
0.0600 DOGE |
1,127.2168 |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2021-11-20 |
0.0778 DOGE |
106.6248 |
0.0778 DOGE |
0.0556 DOGE |
0.1000 DOGE |
0.0600 DOGE |
| 2021-11-19 |
0.0600 DOGE |
105.8947 |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2021-11-18 |
0.1000 DOGE |
345.5381 |
0.1000 DOGE |
0.0600 DOGE |
0.1400 DOGE |
0.0600 DOGE |
| 2021-11-17 |
0.0559 DOGE |
810.8209 |
0.0559 DOGE |
0.0557 DOGE |
0.0560 DOGE |
0.0558 DOGE |
| 2021-11-16 |
0.0917 DOGE |
196.2620 |
0.0917 DOGE |
0.0556 DOGE |
0.1278 DOGE |
0.0556 DOGE |
| 2021-11-15 |
0.0556 DOGE |
200.0000 |
0.0556 DOGE |
0.0556 DOGE |
0.0556 DOGE |
0.0556 DOGE |
| 2021-11-14 |
0.0565 DOGE |
1,007.0312 |
0.0565 DOGE |
0.0565 DOGE |
0.0565 DOGE |
0.0565 DOGE |
| 2021-11-13 |
0.1089 DOGE |
797.1902 |
0.1089 DOGE |
0.0600 DOGE |
0.1578 DOGE |
0.0700 DOGE |
| 2021-11-12 |
0.1024 DOGE |
1,999.1092 |
0.1024 DOGE |
0.0600 DOGE |
0.1448 DOGE |
0.0648 DOGE |
| 2021-11-11 |
0.0566 DOGE |
515.9186 |
0.0566 DOGE |
0.0532 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2021-11-10 |
0.0563 DOGE |
4,444.4616 |
0.0563 DOGE |
0.0525 DOGE |
0.0600 DOGE |
0.0527 DOGE |
| 2021-11-09 |
0.1000 DOGE |
5,074.2397 |
0.1000 DOGE |
0.0500 DOGE |
0.1500 DOGE |
0.0540 DOGE |
| 2021-11-08 |
0.0986 DOGE |
5,627.6979 |
0.0986 DOGE |
0.0473 DOGE |
0.1500 DOGE |
0.0550 DOGE |
| 2021-11-07 |
0.0504 DOGE |
6,534.5363 |
0.0504 DOGE |
0.0459 DOGE |
0.0550 DOGE |
0.0550 DOGE |
| 2021-11-06 |
0.0520 DOGE |
3,048.6821 |
0.0520 DOGE |
0.0450 DOGE |
0.0590 DOGE |
0.0530 DOGE |
| 2021-11-05 |
0.0590 DOGE |
176.5425 |
0.0590 DOGE |
0.0590 DOGE |
0.0590 DOGE |
0.0590 DOGE |
| 2021-11-04 |
0.0570 DOGE |
1,782.9448 |
0.0570 DOGE |
0.0550 DOGE |
0.0590 DOGE |
0.0550 DOGE |
| 2021-11-03 |
0.0532 DOGE |
6,695.1880 |
0.0532 DOGE |
0.0465 DOGE |
0.0600 DOGE |
0.0550 DOGE |
| 2021-11-02 |
0.0582 DOGE |
8,645.9071 |
0.0582 DOGE |
0.0565 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2021-11-01 |
0.0527 DOGE |
6,634.4523 |
0.0527 DOGE |
0.0454 DOGE |
0.0600 DOGE |
0.0455 DOGE |
| 2021-10-31 |
0.0575 DOGE |
432.6090 |
0.0575 DOGE |
0.0550 DOGE |
0.0600 DOGE |
0.0570 DOGE |
| 2021-10-30 |
0.0650 DOGE |
6,151.1888 |
0.0650 DOGE |
0.0500 DOGE |
0.0800 DOGE |
0.0534 DOGE |
| 2021-10-29 |
0.0677 DOGE |
5,915.3443 |
0.0677 DOGE |
0.0441 DOGE |
0.0913 DOGE |
0.0510 DOGE |
| 2021-10-28 |
0.0994 DOGE |
3,819.0346 |
0.0994 DOGE |
0.0490 DOGE |
0.1499 DOGE |
0.0600 DOGE |
| 2021-10-27 |
0.1313 DOGE |
38,507.9467 |
0.1313 DOGE |
0.1000 DOGE |
0.1625 DOGE |
0.1500 DOGE |
| 2021-10-26 |
0.0651 DOGE |
1,040.7491 |
0.0651 DOGE |
0.0504 DOGE |
0.0798 DOGE |
0.0798 DOGE |
| 2021-10-25 |
0.0650 DOGE |
24,820.4880 |
0.0650 DOGE |
0.0503 DOGE |
0.0798 DOGE |
0.0503 DOGE |
| 2021-10-24 |
0.0672 DOGE |
24,052.5012 |
0.0672 DOGE |
0.0546 DOGE |
0.0798 DOGE |
0.0546 DOGE |
| 2021-10-23 |
0.0543 DOGE |
12.4394 |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
0.0543 DOGE |
| 2021-10-22 |
0.0546 DOGE |
400.0000 |
0.0546 DOGE |
0.0546 DOGE |
0.0546 DOGE |
0.0546 DOGE |
| 2021-10-21 |
0.0534 DOGE |
0.0000 |
0.0534 DOGE |
0.0534 DOGE |
0.0534 DOGE |
0.0534 DOGE |
| 2021-10-20 |
0.0664 DOGE |
203.0457 |
0.0664 DOGE |
0.0534 DOGE |
0.0795 DOGE |
0.0534 DOGE |
| 2021-10-19 |
0.0663 DOGE |
1,837.8290 |
0.0663 DOGE |
0.0526 DOGE |
0.0800 DOGE |
0.0795 DOGE |
| 2021-10-18 |
0.0644 DOGE |
1,227.1800 |
0.0644 DOGE |
0.0501 DOGE |
0.0786 DOGE |
0.0501 DOGE |
| 2021-10-17 |
0.0511 DOGE |
344.1136 |
0.0511 DOGE |
0.0510 DOGE |
0.0512 DOGE |
0.0512 DOGE |
| 2021-10-16 |
0.0500 DOGE |
0.0000 |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2021-10-15 |
0.0500 DOGE |
0.0000 |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2021-10-14 |
0.0500 DOGE |
265.4422 |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |
0.0500 DOGE |