Identifier on Yobit: shiba2_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
0.0304 DOGE |
263.5501 |
0.0304 DOGE |
0.0304 DOGE |
0.0304 DOGE |
0.0304 DOGE |
| 2021-06-01 |
0.0303 DOGE |
202.9171 |
0.0303 DOGE |
0.0275 DOGE |
0.0330 DOGE |
0.0286 DOGE |
| 2021-05-31 |
0.0325 DOGE |
4,630.8229 |
0.0325 DOGE |
0.0300 DOGE |
0.0350 DOGE |
0.0300 DOGE |
| 2021-05-30 |
0.0345 DOGE |
293.5918 |
0.0345 DOGE |
0.0320 DOGE |
0.0370 DOGE |
0.0320 DOGE |
| 2021-05-29 |
0.0344 DOGE |
2,496.3072 |
0.0344 DOGE |
0.0318 DOGE |
0.0370 DOGE |
0.0370 DOGE |
| 2021-05-28 |
0.0348 DOGE |
2,488.3424 |
0.0348 DOGE |
0.0325 DOGE |
0.0370 DOGE |
0.0335 DOGE |
| 2021-05-27 |
0.0330 DOGE |
0.0000 |
0.0330 DOGE |
0.0330 DOGE |
0.0330 DOGE |
0.0330 DOGE |
| 2021-05-26 |
0.0339 DOGE |
2,890.5095 |
0.0339 DOGE |
0.0318 DOGE |
0.0360 DOGE |
0.0330 DOGE |
| 2021-05-25 |
0.0322 DOGE |
12,640.5937 |
0.0322 DOGE |
0.0314 DOGE |
0.0330 DOGE |
0.0330 DOGE |
| 2021-05-24 |
0.0322 DOGE |
4,626.0811 |
0.0322 DOGE |
0.0285 DOGE |
0.0360 DOGE |
0.0314 DOGE |
| 2021-05-23 |
0.0335 DOGE |
3,111.8873 |
0.0335 DOGE |
0.0310 DOGE |
0.0360 DOGE |
0.0310 DOGE |
| 2021-05-22 |
0.0360 DOGE |
1,809.2430 |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
0.0360 DOGE |
| 2021-05-21 |
0.0342 DOGE |
99,181.5437 |
0.0342 DOGE |
0.0313 DOGE |
0.0370 DOGE |
0.0330 DOGE |
| 2021-05-20 |
0.0393 DOGE |
41,585.6523 |
0.0393 DOGE |
0.0285 DOGE |
0.0500 DOGE |
0.0310 DOGE |
| 2021-05-19 |
0.0300 DOGE |
141,198.8940 |
0.0300 DOGE |
0.0100 DOGE |
0.0500 DOGE |
0.0500 DOGE |
| 2021-05-18 |
0.0303 DOGE |
14,945.9602 |
0.0303 DOGE |
0.0277 DOGE |
0.0330 DOGE |
0.0295 DOGE |
| 2021-05-17 |
0.0290 DOGE |
46,942.8135 |
0.0290 DOGE |
0.0250 DOGE |
0.0330 DOGE |
0.0305 DOGE |
| 2021-05-16 |
0.0290 DOGE |
50,106.4578 |
0.0290 DOGE |
0.0250 DOGE |
0.0330 DOGE |
0.0306 DOGE |