Identifier on Yobit: shiba2_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0918 DOGE |
1.4675 |
0.0918 DOGE |
0.0913 DOGE |
0.0923 DOGE |
0.0913 DOGE |
| 2024-04-18 |
0.0933 DOGE |
4.0149 |
0.0933 DOGE |
0.0922 DOGE |
0.0943 DOGE |
0.0943 DOGE |
| 2024-04-17 |
0.0922 DOGE |
1.1578 |
0.0922 DOGE |
0.0922 DOGE |
0.0922 DOGE |
0.0922 DOGE |
| 2024-04-16 |
0.0913 DOGE |
4.8636 |
0.0913 DOGE |
0.0903 DOGE |
0.0922 DOGE |
0.0922 DOGE |
| 2024-04-15 |
0.0913 DOGE |
5.4518 |
0.0913 DOGE |
0.0903 DOGE |
0.0922 DOGE |
0.0903 DOGE |
| 2024-04-14 |
0.0893 DOGE |
190.7960 |
0.0893 DOGE |
0.0853 DOGE |
0.0933 DOGE |
0.0903 DOGE |
| 2024-04-13 |
0.0855 DOGE |
13.0014 |
0.0855 DOGE |
0.0840 DOGE |
0.0870 DOGE |
0.0870 DOGE |
| 2024-04-12 |
0.0853 DOGE |
12.5780 |
0.0853 DOGE |
0.0840 DOGE |
0.0865 DOGE |
0.0865 DOGE |
| 2024-04-11 |
0.0832 DOGE |
0.7638 |
0.0832 DOGE |
0.0823 DOGE |
0.0840 DOGE |
0.0840 DOGE |
| 2024-04-10 |
0.0835 DOGE |
7.9407 |
0.0835 DOGE |
0.0825 DOGE |
0.0845 DOGE |
0.0825 DOGE |
| 2024-04-09 |
0.0823 DOGE |
2.0787 |
0.0823 DOGE |
0.0820 DOGE |
0.0825 DOGE |
0.0825 DOGE |
| 2024-04-08 |
0.0807 DOGE |
3.7296 |
0.0807 DOGE |
0.0803 DOGE |
0.0810 DOGE |
0.0803 DOGE |
| 2024-04-07 |
0.0847 DOGE |
33.7649 |
0.0847 DOGE |
0.0813 DOGE |
0.0880 DOGE |
0.0813 DOGE |
| 2024-04-06 |
0.0888 DOGE |
0.7670 |
0.0888 DOGE |
0.0880 DOGE |
0.0895 DOGE |
0.0880 DOGE |
| 2024-04-05 |
0.0890 DOGE |
8.7088 |
0.0890 DOGE |
0.0880 DOGE |
0.0900 DOGE |
0.0900 DOGE |
| 2024-04-04 |
0.0875 DOGE |
1.7402 |
0.0875 DOGE |
0.0865 DOGE |
0.0885 DOGE |
0.0865 DOGE |
| 2024-04-03 |
0.0848 DOGE |
13.2347 |
0.0848 DOGE |
0.0835 DOGE |
0.0860 DOGE |
0.0845 DOGE |
| 2024-04-02 |
0.0810 DOGE |
13.4160 |
0.0810 DOGE |
0.0780 DOGE |
0.0840 DOGE |
0.0820 DOGE |
| 2024-04-01 |
0.0775 DOGE |
1.1195 |
0.0775 DOGE |
0.0770 DOGE |
0.0780 DOGE |
0.0780 DOGE |
| 2024-03-31 |
0.0790 DOGE |
4.0331 |
0.0790 DOGE |
0.0780 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2024-03-30 |
0.0780 DOGE |
487.3085 |
0.0780 DOGE |
0.0760 DOGE |
0.0800 DOGE |
0.0800 DOGE |
| 2024-03-29 |
0.0765 DOGE |
4.1568 |
0.0765 DOGE |
0.0750 DOGE |
0.0780 DOGE |
0.0780 DOGE |
| 2024-03-28 |
0.0830 DOGE |
152.8422 |
0.0830 DOGE |
0.0760 DOGE |
0.0900 DOGE |
0.0760 DOGE |
| 2024-03-27 |
0.0902 DOGE |
267.6393 |
0.0902 DOGE |
0.0890 DOGE |
0.0913 DOGE |
0.0890 DOGE |
| 2024-03-26 |
0.0928 DOGE |
42.0197 |
0.0928 DOGE |
0.0913 DOGE |
0.0943 DOGE |
0.0923 DOGE |
| 2024-03-25 |
0.0923 DOGE |
144.1040 |
0.0923 DOGE |
0.0922 DOGE |
0.0923 DOGE |
0.0923 DOGE |
| 2024-03-24 |
0.0947 DOGE |
316.6089 |
0.0947 DOGE |
0.0900 DOGE |
0.0993 DOGE |
0.0922 DOGE |
| 2024-03-23 |
0.1040 DOGE |
46.9157 |
0.1040 DOGE |
0.1020 DOGE |
0.1060 DOGE |
0.1040 DOGE |
| 2024-03-22 |
0.1040 DOGE |
0.5255 |
0.1040 DOGE |
0.1020 DOGE |
0.1060 DOGE |
0.1060 DOGE |
| 2024-03-21 |
0.1105 DOGE |
1.6978 |
0.1105 DOGE |
0.1040 DOGE |
0.1170 DOGE |
0.1040 DOGE |
| 2024-03-20 |
0.1130 DOGE |
1.8424 |
0.1130 DOGE |
0.1070 DOGE |
0.1190 DOGE |
0.1070 DOGE |
| 2024-03-19 |
0.1100 DOGE |
1.7159 |
0.1100 DOGE |
0.1040 DOGE |
0.1160 DOGE |
0.1120 DOGE |
| 2024-03-18 |
0.1050 DOGE |
0.2501 |
0.1050 DOGE |
0.1040 DOGE |
0.1060 DOGE |
0.1060 DOGE |
| 2024-03-17 |
0.1022 DOGE |
477.8111 |
0.1022 DOGE |
0.0973 DOGE |
0.1070 DOGE |
0.1030 DOGE |
| 2024-03-16 |
0.0978 DOGE |
1,498.1469 |
0.0978 DOGE |
0.0933 DOGE |
0.1023 DOGE |
0.1003 DOGE |
| 2024-03-15 |
0.0918 DOGE |
1.1016 |
0.0918 DOGE |
0.0903 DOGE |
0.0933 DOGE |
0.0933 DOGE |
| 2024-03-14 |
0.0933 DOGE |
13.3322 |
0.0933 DOGE |
0.0903 DOGE |
0.0963 DOGE |
0.0922 DOGE |
| 2024-03-13 |
0.0933 DOGE |
0.7735 |
0.0933 DOGE |
0.0923 DOGE |
0.0943 DOGE |
0.0943 DOGE |
| 2024-03-12 |
0.0917 DOGE |
198.5860 |
0.0917 DOGE |
0.0900 DOGE |
0.0933 DOGE |
0.0933 DOGE |
| 2024-03-11 |
0.0902 DOGE |
55.1645 |
0.0902 DOGE |
0.0890 DOGE |
0.0913 DOGE |
0.0900 DOGE |
| 2024-03-10 |
0.0873 DOGE |
16.2114 |
0.0873 DOGE |
0.0855 DOGE |
0.0890 DOGE |
0.0890 DOGE |
| 2024-03-09 |
0.0895 DOGE |
0.7006 |
0.0895 DOGE |
0.0895 DOGE |
0.0895 DOGE |
0.0895 DOGE |
| 2024-03-08 |
0.0892 DOGE |
8.6158 |
0.0892 DOGE |
0.0883 DOGE |
0.0900 DOGE |
0.0895 DOGE |
| 2024-03-07 |
0.0911 DOGE |
6.0979 |
0.0911 DOGE |
0.0900 DOGE |
0.0922 DOGE |
0.0900 DOGE |
| 2024-03-06 |
0.0894 DOGE |
68.1175 |
0.0894 DOGE |
0.0885 DOGE |
0.0903 DOGE |
0.0900 DOGE |
| 2024-03-05 |
0.0845 DOGE |
634.5175 |
0.0845 DOGE |
0.0790 DOGE |
0.0900 DOGE |
0.0829 DOGE |
| 2024-03-04 |
0.0924 DOGE |
162.0125 |
0.0924 DOGE |
0.0875 DOGE |
0.0973 DOGE |
0.0875 DOGE |
| 2024-03-03 |
0.0938 DOGE |
16.7552 |
0.0938 DOGE |
0.0903 DOGE |
0.0973 DOGE |
0.0922 DOGE |
| 2024-03-02 |
0.1027 DOGE |
134.0654 |
0.1027 DOGE |
0.0923 DOGE |
0.1130 DOGE |
0.0953 DOGE |
| 2024-03-01 |
0.1027 DOGE |
75.9800 |
0.1027 DOGE |
0.0993 DOGE |
0.1060 DOGE |
0.1060 DOGE |