Market [unlinked] / RUB
Identifier on Yobit: shiba2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.6588 RUB |
2.3877 |
0.6588 RUB |
0.6555 RUB |
0.6621 RUB |
0.6621 RUB |
| 2023-08-28 |
0.6522 RUB |
102.2026 |
0.6522 RUB |
0.6490 RUB |
0.6555 RUB |
0.6555 RUB |
| 2023-08-27 |
0.5925 RUB |
179.2166 |
0.5925 RUB |
0.5400 RUB |
0.6450 RUB |
0.6450 RUB |
| 2023-08-26 |
0.5369 RUB |
0.0000 |
0.5369 RUB |
0.5369 RUB |
0.5369 RUB |
0.5369 RUB |
| 2023-08-25 |
0.5343 RUB |
2.5641 |
0.5343 RUB |
0.5316 RUB |
0.5369 RUB |
0.5369 RUB |
| 2023-08-24 |
0.5331 RUB |
0.0000 |
0.5331 RUB |
0.5331 RUB |
0.5331 RUB |
0.5331 RUB |
| 2023-08-23 |
0.5377 RUB |
12.6760 |
0.5377 RUB |
0.5316 RUB |
0.5437 RUB |
0.5331 RUB |
| 2023-08-22 |
0.5238 RUB |
63.7090 |
0.5238 RUB |
0.5160 RUB |
0.5316 RUB |
0.5316 RUB |
| 2023-08-21 |
0.5369 RUB |
0.0000 |
0.5369 RUB |
0.5369 RUB |
0.5369 RUB |
0.5369 RUB |
| 2023-08-20 |
0.5360 RUB |
0.5990 |
0.5360 RUB |
0.5350 RUB |
0.5369 RUB |
0.5369 RUB |
| 2023-08-19 |
0.5350 RUB |
0.0768 |
0.5350 RUB |
0.5350 RUB |
0.5350 RUB |
0.5350 RUB |
| 2023-08-18 |
0.5258 RUB |
19.2426 |
0.5258 RUB |
0.5200 RUB |
0.5316 RUB |
0.5316 RUB |
| 2023-08-17 |
0.5258 RUB |
7.4626 |
0.5258 RUB |
0.5200 RUB |
0.5316 RUB |
0.5200 RUB |
| 2023-08-16 |
0.5213 RUB |
2.7709 |
0.5213 RUB |
0.5109 RUB |
0.5316 RUB |
0.5316 RUB |
| 2023-08-15 |
0.5206 RUB |
0.6092 |
0.5206 RUB |
0.5200 RUB |
0.5212 RUB |
0.5200 RUB |
| 2023-08-14 |
0.5290 RUB |
1.1513 |
0.5290 RUB |
0.5263 RUB |
0.5316 RUB |
0.5316 RUB |
| 2023-08-13 |
0.5729 RUB |
10.3685 |
0.5729 RUB |
0.5700 RUB |
0.5758 RUB |
0.5701 RUB |
| 2023-08-12 |
0.6299 RUB |
0.6567 |
0.6299 RUB |
0.6299 RUB |
0.6300 RUB |
0.5701 RUB |
| 2023-08-11 |
0.6236 RUB |
0.0000 |
0.6236 RUB |
0.6236 RUB |
0.6236 RUB |
0.6236 RUB |
| 2023-08-10 |
0.6236 RUB |
0.0000 |
0.6236 RUB |
0.6236 RUB |
0.6236 RUB |
0.6236 RUB |
| 2023-08-09 |
0.6149 RUB |
102.3713 |
0.6149 RUB |
0.6000 RUB |
0.6299 RUB |
0.6000 RUB |
| 2023-08-08 |
0.6344 RUB |
76.6255 |
0.6344 RUB |
0.6000 RUB |
0.6687 RUB |
0.6114 RUB |
| 2023-08-07 |
0.6687 RUB |
0.0000 |
0.6687 RUB |
0.6687 RUB |
0.6687 RUB |
0.6687 RUB |
| 2023-08-06 |
0.6687 RUB |
0.0000 |
0.6687 RUB |
0.6687 RUB |
0.6687 RUB |
0.6687 RUB |
| 2023-08-05 |
0.6687 RUB |
49.8255 |
0.6687 RUB |
0.6687 RUB |
0.6687 RUB |
0.6687 RUB |
| 2023-08-04 |
0.6687 RUB |
0.2901 |
0.6687 RUB |
0.6687 RUB |
0.6687 RUB |
0.6687 RUB |
| 2023-08-03 |
0.6687 RUB |
0.0352 |
0.6687 RUB |
0.6687 RUB |
0.6687 RUB |
0.6687 RUB |
| 2023-08-02 |
0.6758 RUB |
3.1447 |
0.6758 RUB |
0.6556 RUB |
0.6959 RUB |
0.6556 RUB |
| 2023-08-01 |
0.6480 RUB |
9.2847 |
0.6480 RUB |
0.6000 RUB |
0.6959 RUB |
0.6556 RUB |
| 2023-07-31 |
0.6688 RUB |
0.0000 |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
| 2023-07-30 |
0.6688 RUB |
0.0000 |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
| 2023-07-29 |
0.6688 RUB |
0.0000 |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
| 2023-07-28 |
0.6790 RUB |
1.2191 |
0.6790 RUB |
0.6688 RUB |
0.6891 RUB |
0.6688 RUB |
| 2023-07-27 |
0.6960 RUB |
0.0000 |
0.6960 RUB |
0.6960 RUB |
0.6960 RUB |
0.6960 RUB |
| 2023-07-26 |
0.7080 RUB |
8.7349 |
0.7080 RUB |
0.6960 RUB |
0.7200 RUB |
0.6960 RUB |
| 2023-07-25 |
0.6996 RUB |
118.7618 |
0.6996 RUB |
0.6891 RUB |
0.7100 RUB |
0.7000 RUB |
| 2023-07-24 |
0.6777 RUB |
1.5430 |
0.6777 RUB |
0.6754 RUB |
0.6800 RUB |
0.6800 RUB |
| 2023-07-23 |
0.6700 RUB |
0.3460 |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
0.6700 RUB |
| 2023-07-22 |
0.6677 RUB |
2.4220 |
0.6677 RUB |
0.6555 RUB |
0.6800 RUB |
0.6700 RUB |
| 2023-07-21 |
0.6750 RUB |
1.5126 |
0.6750 RUB |
0.6700 RUB |
0.6800 RUB |
0.6800 RUB |
| 2023-07-20 |
0.6557 RUB |
5,116.8534 |
0.6557 RUB |
0.6426 RUB |
0.6687 RUB |
0.6687 RUB |
| 2023-07-19 |
0.6525 RUB |
109.2413 |
0.6525 RUB |
0.6363 RUB |
0.6688 RUB |
0.6555 RUB |
| 2023-07-18 |
0.6296 RUB |
7,397.0679 |
0.6296 RUB |
0.5700 RUB |
0.6891 RUB |
0.6700 RUB |
| 2023-07-17 |
0.5775 RUB |
3.6689 |
0.5775 RUB |
0.5700 RUB |
0.5850 RUB |
0.5700 RUB |
| 2023-07-16 |
0.5701 RUB |
474.1561 |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
| 2023-07-15 |
0.5787 RUB |
4.2981 |
0.5787 RUB |
0.5758 RUB |
0.5815 RUB |
0.5815 RUB |
| 2023-07-14 |
0.5701 RUB |
29.1624 |
0.5701 RUB |
0.5645 RUB |
0.5758 RUB |
0.5758 RUB |
| 2023-07-13 |
0.5701 RUB |
0.0000 |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
| 2023-07-12 |
0.5701 RUB |
0.0000 |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
| 2023-07-11 |
0.5701 RUB |
0.0000 |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |
0.5701 RUB |