Market [unlinked] / RUB
Identifier on Yobit: shiba2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.5651 RUB |
7.2572 |
0.5651 RUB |
0.5600 RUB |
0.5701 RUB |
0.5701 RUB |
| 2023-07-09 |
0.5600 RUB |
0.0000 |
0.5600 RUB |
0.5600 RUB |
0.5600 RUB |
0.5600 RUB |
| 2023-07-08 |
0.5576 RUB |
13.9357 |
0.5576 RUB |
0.5450 RUB |
0.5701 RUB |
0.5600 RUB |
| 2023-07-07 |
0.5550 RUB |
0.0000 |
0.5550 RUB |
0.5550 RUB |
0.5550 RUB |
0.5550 RUB |
| 2023-07-06 |
0.5355 RUB |
162.1358 |
0.5355 RUB |
0.5160 RUB |
0.5550 RUB |
0.5550 RUB |
| 2023-07-05 |
0.5514 RUB |
59.1200 |
0.5514 RUB |
0.5478 RUB |
0.5550 RUB |
0.5478 RUB |
| 2023-07-04 |
0.6127 RUB |
193.3038 |
0.6127 RUB |
0.5500 RUB |
0.6754 RUB |
0.5650 RUB |
| 2023-07-03 |
0.6200 RUB |
393.0364 |
0.6200 RUB |
0.5645 RUB |
0.6754 RUB |
0.6754 RUB |
| 2023-07-02 |
0.5645 RUB |
15.5906 |
0.5645 RUB |
0.5645 RUB |
0.5645 RUB |
0.5645 RUB |
| 2023-07-01 |
0.5730 RUB |
5.0538 |
0.5730 RUB |
0.5645 RUB |
0.5815 RUB |
0.5645 RUB |
| 2023-06-30 |
0.5730 RUB |
7.3700 |
0.5730 RUB |
0.5701 RUB |
0.5758 RUB |
0.5758 RUB |
| 2023-06-29 |
0.5747 RUB |
26.5443 |
0.5747 RUB |
0.5645 RUB |
0.5850 RUB |
0.5645 RUB |
| 2023-06-28 |
0.5992 RUB |
0.0000 |
0.5992 RUB |
0.5992 RUB |
0.5992 RUB |
0.5992 RUB |
| 2023-06-27 |
0.5992 RUB |
0.0000 |
0.5992 RUB |
0.5992 RUB |
0.5992 RUB |
0.5992 RUB |
| 2023-06-26 |
0.5851 RUB |
16.9254 |
0.5851 RUB |
0.5701 RUB |
0.6000 RUB |
0.5850 RUB |
| 2023-06-25 |
0.6400 RUB |
242.7720 |
0.6400 RUB |
0.6000 RUB |
0.6800 RUB |
0.6000 RUB |
| 2023-06-24 |
0.6767 RUB |
820.7405 |
0.6767 RUB |
0.6555 RUB |
0.6978 RUB |
0.6622 RUB |
| 2023-06-23 |
0.6396 RUB |
1.1752 |
0.6396 RUB |
0.6237 RUB |
0.6555 RUB |
0.6555 RUB |
| 2023-06-22 |
0.6253 RUB |
857.9163 |
0.6253 RUB |
0.5950 RUB |
0.6556 RUB |
0.6237 RUB |
| 2023-06-21 |
0.5993 RUB |
7,145.4111 |
0.5993 RUB |
0.5934 RUB |
0.6053 RUB |
0.5950 RUB |
| 2023-06-20 |
0.6053 RUB |
0.0000 |
0.6053 RUB |
0.6053 RUB |
0.6053 RUB |
0.6053 RUB |
| 2023-06-19 |
0.6274 RUB |
136.1233 |
0.6274 RUB |
0.5992 RUB |
0.6555 RUB |
0.6053 RUB |
| 2023-06-18 |
0.5925 RUB |
0.8788 |
0.5925 RUB |
0.5900 RUB |
0.5950 RUB |
0.5950 RUB |
| 2023-06-17 |
0.5874 RUB |
0.0000 |
0.5874 RUB |
0.5874 RUB |
0.5874 RUB |
0.5874 RUB |
| 2023-06-16 |
0.5511 RUB |
130.1473 |
0.5511 RUB |
0.4909 RUB |
0.6113 RUB |
0.5874 RUB |
| 2023-06-15 |
0.4958 RUB |
0.0000 |
0.4958 RUB |
0.4958 RUB |
0.4958 RUB |
0.4958 RUB |
| 2023-06-14 |
0.4935 RUB |
716.4038 |
0.4935 RUB |
0.4670 RUB |
0.5200 RUB |
0.5000 RUB |
| 2023-06-13 |
0.4670 RUB |
0.0007 |
0.4670 RUB |
0.4670 RUB |
0.4670 RUB |
0.4670 RUB |
| 2023-06-12 |
0.4811 RUB |
0.0000 |
0.4811 RUB |
0.4811 RUB |
0.4811 RUB |
0.4811 RUB |
| 2023-06-11 |
0.4598 RUB |
18.4462 |
0.4598 RUB |
0.4225 RUB |
0.4971 RUB |
0.4811 RUB |
| 2023-06-10 |
0.4915 RUB |
12.4661 |
0.4915 RUB |
0.4670 RUB |
0.5160 RUB |
0.4971 RUB |
| 2023-06-09 |
0.5160 RUB |
0.0000 |
0.5160 RUB |
0.5160 RUB |
0.5160 RUB |
0.5160 RUB |
| 2023-06-08 |
0.5160 RUB |
0.0000 |
0.5160 RUB |
0.5160 RUB |
0.5160 RUB |
0.5160 RUB |
| 2023-06-07 |
0.5160 RUB |
0.0000 |
0.5160 RUB |
0.5160 RUB |
0.5160 RUB |
0.5160 RUB |
| 2023-06-06 |
0.5212 RUB |
1.1519 |
0.5212 RUB |
0.5160 RUB |
0.5264 RUB |
0.5160 RUB |
| 2023-06-05 |
0.5685 RUB |
560.3840 |
0.5685 RUB |
0.5264 RUB |
0.6106 RUB |
0.5264 RUB |
| 2023-06-04 |
0.5718 RUB |
544.8624 |
0.5718 RUB |
0.5331 RUB |
0.6106 RUB |
0.5589 RUB |
| 2023-06-03 |
0.5370 RUB |
0.0000 |
0.5370 RUB |
0.5370 RUB |
0.5370 RUB |
0.5370 RUB |
| 2023-06-02 |
0.5370 RUB |
9.6218 |
0.5370 RUB |
0.5370 RUB |
0.5370 RUB |
0.5370 RUB |
| 2023-06-01 |
0.5370 RUB |
0.3782 |
0.5370 RUB |
0.5370 RUB |
0.5370 RUB |
0.5370 RUB |
| 2023-05-31 |
0.5458 RUB |
3.1871 |
0.5458 RUB |
0.5437 RUB |
0.5478 RUB |
0.5478 RUB |
| 2023-05-30 |
0.5344 RUB |
14.8328 |
0.5344 RUB |
0.5211 RUB |
0.5478 RUB |
0.5478 RUB |
| 2023-05-29 |
0.4919 RUB |
97.5347 |
0.4919 RUB |
0.4400 RUB |
0.5437 RUB |
0.5211 RUB |
| 2023-05-28 |
0.5437 RUB |
1.0250 |
0.5437 RUB |
0.5437 RUB |
0.5437 RUB |
0.5437 RUB |
| 2023-05-27 |
0.5331 RUB |
0.0000 |
0.5331 RUB |
0.5331 RUB |
0.5331 RUB |
0.5331 RUB |
| 2023-05-26 |
0.5331 RUB |
0.1798 |
0.5331 RUB |
0.5331 RUB |
0.5331 RUB |
0.5331 RUB |
| 2023-05-25 |
0.5405 RUB |
74.7217 |
0.5405 RUB |
0.5331 RUB |
0.5478 RUB |
0.5331 RUB |
| 2023-05-24 |
0.5331 RUB |
0.0000 |
0.5331 RUB |
0.5331 RUB |
0.5331 RUB |
0.5331 RUB |
| 2023-05-23 |
0.5350 RUB |
0.0157 |
0.5350 RUB |
0.5331 RUB |
0.5370 RUB |
0.5331 RUB |
| 2023-05-22 |
0.5350 RUB |
0.3936 |
0.5350 RUB |
0.5331 RUB |
0.5370 RUB |
0.5331 RUB |