Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: shiba2_rur
12...1011121314...2526
Date Price Volume Open Low High Close
2023-05-21 0.5478 RUB 23.0008 0.5478 RUB 0.5478 RUB 0.5478 RUB 0.5478 RUB
2023-05-20 0.5403 RUB 1,017.1308 0.5403 RUB 0.5369 RUB 0.5437 RUB 0.5437 RUB
2023-05-19 0.5369 RUB 0.0000 0.5369 RUB 0.5369 RUB 0.5369 RUB 0.5369 RUB
2023-05-18 0.5345 RUB 77.7264 0.5345 RUB 0.5212 RUB 0.5478 RUB 0.5369 RUB
2023-05-17 0.5478 RUB 4.7818 0.5478 RUB 0.5478 RUB 0.5478 RUB 0.5478 RUB
2023-05-16 0.5478 RUB 0.0000 0.5478 RUB 0.5478 RUB 0.5478 RUB 0.5478 RUB
2023-05-15 0.5478 RUB 0.0000 0.5478 RUB 0.5478 RUB 0.5478 RUB 0.5478 RUB
2023-05-14 0.5478 RUB 0.0000 0.5478 RUB 0.5478 RUB 0.5478 RUB 0.5478 RUB
2023-05-13 0.5478 RUB 0.6184 0.5478 RUB 0.5478 RUB 0.5478 RUB 0.5478 RUB
2023-05-12 0.5506 RUB 0.3779 0.5506 RUB 0.5478 RUB 0.5533 RUB 0.5478 RUB
2023-05-11 0.5573 RUB 4.7847 0.5573 RUB 0.5331 RUB 0.5815 RUB 0.5478 RUB
2023-05-10 0.5432 RUB 3.2129 0.5432 RUB 0.5331 RUB 0.5533 RUB 0.5533 RUB
2023-05-09 0.5424 RUB 0.6592 0.5424 RUB 0.5370 RUB 0.5478 RUB 0.5370 RUB
2023-05-08 0.5661 RUB 26.7072 0.5661 RUB 0.5331 RUB 0.5992 RUB 0.5478 RUB
2023-05-07 0.5875 RUB 0.0000 0.5875 RUB 0.5875 RUB 0.5875 RUB 0.5875 RUB
2023-05-06 0.5875 RUB 0.0000 0.5875 RUB 0.5875 RUB 0.5875 RUB 0.5875 RUB
2023-05-05 0.5934 RUB 0.2822 0.5934 RUB 0.5875 RUB 0.5993 RUB 0.5875 RUB
2023-05-04 0.5963 RUB 0.0587 0.5963 RUB 0.5934 RUB 0.5993 RUB 0.5934 RUB
2023-05-03 0.5963 RUB 60.2354 0.5963 RUB 0.5934 RUB 0.5993 RUB 0.5993 RUB
2023-05-02 0.5993 RUB 19.5373 0.5993 RUB 0.5993 RUB 0.5993 RUB 0.5993 RUB
2023-05-01 0.6242 RUB 630.3043 0.6242 RUB 0.5993 RUB 0.6491 RUB 0.5993 RUB
2023-04-30 0.6523 RUB 0.3018 0.6523 RUB 0.6491 RUB 0.6556 RUB 0.6491 RUB
2023-04-29 0.6556 RUB 0.0000 0.6556 RUB 0.6556 RUB 0.6556 RUB 0.6556 RUB
2023-04-28 0.6556 RUB 0.0000 0.6556 RUB 0.6556 RUB 0.6556 RUB 0.6556 RUB
2023-04-27 0.6556 RUB 0.0000 0.6556 RUB 0.6556 RUB 0.6556 RUB 0.6556 RUB
2023-04-26 0.6656 RUB 55.8581 0.6656 RUB 0.6556 RUB 0.6755 RUB 0.6556 RUB
2023-04-25 0.6857 RUB 2.4119 0.6857 RUB 0.6755 RUB 0.6959 RUB 0.6755 RUB
2023-04-24 0.6670 RUB 7.2538 0.6670 RUB 0.6363 RUB 0.6977 RUB 0.6688 RUB
2023-04-23 0.6670 RUB 83.8978 0.6670 RUB 0.6363 RUB 0.6977 RUB 0.6688 RUB
2023-04-22 0.6525 RUB 1.7604 0.6525 RUB 0.6363 RUB 0.6687 RUB 0.6687 RUB
2023-04-21 0.6638 RUB 118.7615 0.6638 RUB 0.6299 RUB 0.6977 RUB 0.6622 RUB
2023-04-20 0.6299 RUB 214.9706 0.6299 RUB 0.6299 RUB 0.6299 RUB 0.6299 RUB
2023-04-19 0.6362 RUB 46.0744 0.6362 RUB 0.6299 RUB 0.6425 RUB 0.6299 RUB
2023-04-18 0.6206 RUB 0.5064 0.6206 RUB 0.6114 RUB 0.6299 RUB 0.6299 RUB
2023-04-17 0.6237 RUB 1.9833 0.6237 RUB 0.6175 RUB 0.6299 RUB 0.6175 RUB
2023-04-16 0.6299 RUB 0.0000 0.6299 RUB 0.6299 RUB 0.6299 RUB 0.6299 RUB
2023-04-15 0.6299 RUB 0.0000 0.6299 RUB 0.6299 RUB 0.6299 RUB 0.6299 RUB
2023-04-14 0.6332 RUB 2.5249 0.6332 RUB 0.6174 RUB 0.6490 RUB 0.6299 RUB
2023-04-13 0.6052 RUB 13.2579 0.6052 RUB 0.5930 RUB 0.6174 RUB 0.6174 RUB
2023-04-12 0.5846 RUB 1.1778 0.5846 RUB 0.5759 RUB 0.5933 RUB 0.5933 RUB
2023-04-11 0.5787 RUB 1.4985 0.5787 RUB 0.5644 RUB 0.5930 RUB 0.5759 RUB
2023-04-10 0.5644 RUB 0.0000 0.5644 RUB 0.5644 RUB 0.5644 RUB 0.5644 RUB
2023-04-09 0.5616 RUB 13.1039 0.5616 RUB 0.5588 RUB 0.5644 RUB 0.5644 RUB
2023-04-08 0.5588 RUB 0.0000 0.5588 RUB 0.5588 RUB 0.5588 RUB 0.5588 RUB
2023-04-07 0.5507 RUB 5.0050 0.5507 RUB 0.5370 RUB 0.5644 RUB 0.5588 RUB
2023-04-06 0.5445 RUB 0.7048 0.5445 RUB 0.5424 RUB 0.5465 RUB 0.5424 RUB
2023-04-05 0.5465 RUB 0.2766 0.5465 RUB 0.5465 RUB 0.5465 RUB 0.5465 RUB
2023-04-04 0.5453 RUB 49.1837 0.5453 RUB 0.5331 RUB 0.5575 RUB 0.5575 RUB
2023-04-03 0.5284 RUB 3.0823 0.5284 RUB 0.5264 RUB 0.5304 RUB 0.5264 RUB
2023-04-02 0.5377 RUB 12.2552 0.5377 RUB 0.5317 RUB 0.5437 RUB 0.5317 RUB
12...1011121314...2526