Market [unlinked] / RUB
Identifier on Yobit: shiba2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.5333 RUB |
314.9851 |
0.5333 RUB |
0.5252 RUB |
0.5414 RUB |
0.5414 RUB |
| 2023-03-31 |
0.5317 RUB |
2.4660 |
0.5317 RUB |
0.5264 RUB |
0.5370 RUB |
0.5264 RUB |
| 2023-03-30 |
0.5400 RUB |
8.2364 |
0.5400 RUB |
0.5400 RUB |
0.5400 RUB |
0.5400 RUB |
| 2023-03-29 |
0.5400 RUB |
0.0000 |
0.5400 RUB |
0.5400 RUB |
0.5400 RUB |
0.5400 RUB |
| 2023-03-28 |
0.5400 RUB |
0.0000 |
0.5400 RUB |
0.5400 RUB |
0.5400 RUB |
0.5400 RUB |
| 2023-03-27 |
0.5300 RUB |
28.5645 |
0.5300 RUB |
0.5200 RUB |
0.5400 RUB |
0.5400 RUB |
| 2023-03-26 |
0.5213 RUB |
16.4260 |
0.5213 RUB |
0.5071 RUB |
0.5356 RUB |
0.5356 RUB |
| 2023-03-25 |
0.5021 RUB |
7.8145 |
0.5021 RUB |
0.4970 RUB |
0.5071 RUB |
0.4970 RUB |
| 2023-03-24 |
0.5161 RUB |
6.3696 |
0.5161 RUB |
0.5097 RUB |
0.5225 RUB |
0.5097 RUB |
| 2023-03-23 |
0.5188 RUB |
20.9226 |
0.5188 RUB |
0.5046 RUB |
0.5330 RUB |
0.5122 RUB |
| 2023-03-22 |
0.5212 RUB |
6.9538 |
0.5212 RUB |
0.5147 RUB |
0.5277 RUB |
0.5277 RUB |
| 2023-03-21 |
0.5173 RUB |
3.9602 |
0.5173 RUB |
0.5147 RUB |
0.5199 RUB |
0.5199 RUB |
| 2023-03-20 |
0.5199 RUB |
5.6627 |
0.5199 RUB |
0.5199 RUB |
0.5199 RUB |
0.5199 RUB |
| 2023-03-19 |
0.4729 RUB |
826.5485 |
0.4729 RUB |
0.4706 RUB |
0.4753 RUB |
0.4706 RUB |
| 2023-03-18 |
0.4777 RUB |
830.3292 |
0.4777 RUB |
0.4706 RUB |
0.4848 RUB |
0.4706 RUB |
| 2023-03-17 |
0.4661 RUB |
66.6735 |
0.4661 RUB |
0.4499 RUB |
0.4824 RUB |
0.4800 RUB |
| 2023-03-16 |
0.4434 RUB |
26.4933 |
0.4434 RUB |
0.4301 RUB |
0.4566 RUB |
0.4566 RUB |
| 2023-03-15 |
0.4217 RUB |
1.0931 |
0.4217 RUB |
0.4217 RUB |
0.4217 RUB |
0.4217 RUB |
| 2023-03-14 |
0.4259 RUB |
6.5063 |
0.4259 RUB |
0.4217 RUB |
0.4301 RUB |
0.4217 RUB |
| 2023-03-13 |
0.4217 RUB |
0.0000 |
0.4217 RUB |
0.4217 RUB |
0.4217 RUB |
0.4217 RUB |
| 2023-03-12 |
0.4227 RUB |
3.4383 |
0.4227 RUB |
0.4217 RUB |
0.4238 RUB |
0.4217 RUB |
| 2023-03-11 |
0.4270 RUB |
2.3640 |
0.4270 RUB |
0.4217 RUB |
0.4323 RUB |
0.4323 RUB |
| 2023-03-10 |
0.4238 RUB |
139.0197 |
0.4238 RUB |
0.4175 RUB |
0.4301 RUB |
0.4217 RUB |
| 2023-03-09 |
0.4196 RUB |
0.5671 |
0.4196 RUB |
0.4196 RUB |
0.4196 RUB |
0.4196 RUB |
| 2023-03-08 |
0.4238 RUB |
2.4942 |
0.4238 RUB |
0.4196 RUB |
0.4280 RUB |
0.4196 RUB |
| 2023-03-07 |
0.4442 RUB |
85.0870 |
0.4442 RUB |
0.4154 RUB |
0.4729 RUB |
0.4196 RUB |
| 2023-03-06 |
0.4729 RUB |
0.0000 |
0.4729 RUB |
0.4729 RUB |
0.4729 RUB |
0.4729 RUB |
| 2023-03-05 |
0.4765 RUB |
4.4404 |
0.4765 RUB |
0.4729 RUB |
0.4800 RUB |
0.4729 RUB |
| 2023-03-04 |
0.4850 RUB |
9.0909 |
0.4850 RUB |
0.4801 RUB |
0.4900 RUB |
0.4801 RUB |
| 2023-03-03 |
0.4946 RUB |
3.3040 |
0.4946 RUB |
0.4922 RUB |
0.4971 RUB |
0.4971 RUB |
| 2023-03-02 |
0.4971 RUB |
0.7191 |
0.4971 RUB |
0.4971 RUB |
0.4971 RUB |
0.4971 RUB |
| 2023-03-01 |
0.5021 RUB |
4.2281 |
0.5021 RUB |
0.4996 RUB |
0.5046 RUB |
0.4996 RUB |
| 2023-02-28 |
0.5122 RUB |
10.9352 |
0.5122 RUB |
0.5046 RUB |
0.5199 RUB |
0.5046 RUB |
| 2023-02-27 |
0.4996 RUB |
0.0000 |
0.4996 RUB |
0.4996 RUB |
0.4996 RUB |
0.4996 RUB |
| 2023-02-26 |
0.5035 RUB |
12.7979 |
0.5035 RUB |
0.4970 RUB |
0.5100 RUB |
0.4996 RUB |
| 2023-02-25 |
0.4970 RUB |
0.3460 |
0.4970 RUB |
0.4970 RUB |
0.4970 RUB |
0.4970 RUB |
| 2023-02-24 |
0.4873 RUB |
0.0000 |
0.4873 RUB |
0.4873 RUB |
0.4873 RUB |
0.4873 RUB |
| 2023-02-23 |
0.4873 RUB |
0.0000 |
0.4873 RUB |
0.4873 RUB |
0.4873 RUB |
0.4873 RUB |
| 2023-02-22 |
0.4873 RUB |
0.8697 |
0.4873 RUB |
0.4873 RUB |
0.4873 RUB |
0.4873 RUB |
| 2023-02-21 |
0.4910 RUB |
6.7777 |
0.4910 RUB |
0.4873 RUB |
0.4946 RUB |
0.4873 RUB |
| 2023-02-20 |
0.5045 RUB |
0.0000 |
0.5045 RUB |
0.5045 RUB |
0.5045 RUB |
0.5045 RUB |
| 2023-02-19 |
0.4984 RUB |
9.7262 |
0.4984 RUB |
0.4922 RUB |
0.5045 RUB |
0.5045 RUB |
| 2023-02-18 |
0.4724 RUB |
45.2842 |
0.4724 RUB |
0.4477 RUB |
0.4970 RUB |
0.4970 RUB |
| 2023-02-17 |
0.4674 RUB |
37.4523 |
0.4674 RUB |
0.4477 RUB |
0.4872 RUB |
0.4872 RUB |
| 2023-02-16 |
0.4469 RUB |
2,027.6170 |
0.4469 RUB |
0.4280 RUB |
0.4658 RUB |
0.4658 RUB |
| 2023-02-15 |
0.4108 RUB |
2,228.7384 |
0.4108 RUB |
0.3850 RUB |
0.4366 RUB |
0.4280 RUB |
| 2023-02-14 |
0.3842 RUB |
471.5772 |
0.3842 RUB |
0.3835 RUB |
0.3850 RUB |
0.3835 RUB |
| 2023-02-13 |
0.3835 RUB |
0.0330 |
0.3835 RUB |
0.3835 RUB |
0.3835 RUB |
0.3835 RUB |
| 2023-02-12 |
0.3755 RUB |
14.8943 |
0.3755 RUB |
0.3710 RUB |
0.3800 RUB |
0.3800 RUB |
| 2023-02-11 |
0.3665 RUB |
203.0884 |
0.3665 RUB |
0.3580 RUB |
0.3750 RUB |
0.3750 RUB |