Market [unlinked] / RUB
Identifier on Yobit: shiba2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.3565 RUB |
28.9080 |
0.3565 RUB |
0.3500 RUB |
0.3630 RUB |
0.3630 RUB |
| 2023-02-09 |
0.3565 RUB |
26.0376 |
0.3565 RUB |
0.3500 RUB |
0.3630 RUB |
0.3570 RUB |
| 2023-02-08 |
0.3797 RUB |
193.5325 |
0.3797 RUB |
0.3420 RUB |
0.4175 RUB |
0.3540 RUB |
| 2023-02-07 |
0.4258 RUB |
0.2578 |
0.4258 RUB |
0.4258 RUB |
0.4258 RUB |
0.4258 RUB |
| 2023-02-06 |
0.4019 RUB |
1,380.2309 |
0.4019 RUB |
0.3650 RUB |
0.4388 RUB |
0.4237 RUB |
| 2023-02-05 |
0.4345 RUB |
22.8321 |
0.4345 RUB |
0.4214 RUB |
0.4476 RUB |
0.4214 RUB |
| 2023-02-04 |
0.4368 RUB |
52.2175 |
0.4368 RUB |
0.4238 RUB |
0.4498 RUB |
0.4454 RUB |
| 2023-02-03 |
0.4388 RUB |
1.5223 |
0.4388 RUB |
0.4388 RUB |
0.4388 RUB |
0.4388 RUB |
| 2023-02-02 |
0.4388 RUB |
1.5223 |
0.4388 RUB |
0.4388 RUB |
0.4388 RUB |
0.4388 RUB |
| 2023-02-01 |
0.4399 RUB |
0.9135 |
0.4399 RUB |
0.4388 RUB |
0.4410 RUB |
0.4388 RUB |
| 2023-01-31 |
0.4465 RUB |
3.5111 |
0.4465 RUB |
0.4454 RUB |
0.4476 RUB |
0.4476 RUB |
| 2023-01-30 |
0.4454 RUB |
0.0000 |
0.4454 RUB |
0.4454 RUB |
0.4454 RUB |
0.4454 RUB |
| 2023-01-29 |
0.4454 RUB |
0.0000 |
0.4454 RUB |
0.4454 RUB |
0.4454 RUB |
0.4454 RUB |
| 2023-01-28 |
0.4454 RUB |
1.7161 |
0.4454 RUB |
0.4454 RUB |
0.4454 RUB |
0.4454 RUB |
| 2023-01-27 |
0.4432 RUB |
0.9210 |
0.4432 RUB |
0.4432 RUB |
0.4432 RUB |
0.4432 RUB |
| 2023-01-26 |
0.4345 RUB |
0.0000 |
0.4345 RUB |
0.4345 RUB |
0.4345 RUB |
0.4345 RUB |
| 2023-01-25 |
0.4345 RUB |
1.1283 |
0.4345 RUB |
0.4345 RUB |
0.4345 RUB |
0.4345 RUB |
| 2023-01-24 |
0.4367 RUB |
0.0000 |
0.4367 RUB |
0.4367 RUB |
0.4367 RUB |
0.4367 RUB |
| 2023-01-23 |
0.4432 RUB |
169.4111 |
0.4432 RUB |
0.4367 RUB |
0.4498 RUB |
0.4367 RUB |
| 2023-01-22 |
0.3880 RUB |
104.1680 |
0.3880 RUB |
0.3760 RUB |
0.4000 RUB |
0.3760 RUB |
| 2023-01-21 |
0.4060 RUB |
1.0615 |
0.4060 RUB |
0.4051 RUB |
0.4068 RUB |
0.4068 RUB |
| 2023-01-20 |
0.3972 RUB |
0.0000 |
0.3972 RUB |
0.3972 RUB |
0.3972 RUB |
0.3972 RUB |
| 2023-01-19 |
0.4011 RUB |
12.8042 |
0.4011 RUB |
0.3972 RUB |
0.4051 RUB |
0.3972 RUB |
| 2023-01-18 |
0.4001 RUB |
12.8435 |
0.4001 RUB |
0.3950 RUB |
0.4051 RUB |
0.3972 RUB |
| 2023-01-17 |
0.3950 RUB |
0.0024 |
0.3950 RUB |
0.3950 RUB |
0.3950 RUB |
0.3950 RUB |
| 2023-01-16 |
0.3932 RUB |
2.1009 |
0.3932 RUB |
0.3932 RUB |
0.3932 RUB |
0.3932 RUB |
| 2023-01-15 |
0.4000 RUB |
44.4976 |
0.4000 RUB |
0.3932 RUB |
0.4068 RUB |
0.3932 RUB |
| 2023-01-14 |
0.3811 RUB |
91.6675 |
0.3811 RUB |
0.3570 RUB |
0.4051 RUB |
0.3932 RUB |
| 2023-01-13 |
0.3534 RUB |
24.7521 |
0.3534 RUB |
0.3510 RUB |
0.3559 RUB |
0.3510 RUB |
| 2023-01-12 |
0.3589 RUB |
16.3325 |
0.3589 RUB |
0.3547 RUB |
0.3630 RUB |
0.3559 RUB |
| 2023-01-11 |
0.3535 RUB |
1.1346 |
0.3535 RUB |
0.3523 RUB |
0.3547 RUB |
0.3547 RUB |
| 2023-01-10 |
0.3541 RUB |
387.1730 |
0.3541 RUB |
0.3541 RUB |
0.3541 RUB |
0.3541 RUB |
| 2023-01-09 |
0.3526 RUB |
122.1555 |
0.3526 RUB |
0.3510 RUB |
0.3541 RUB |
0.3541 RUB |
| 2023-01-08 |
0.3471 RUB |
98.7497 |
0.3471 RUB |
0.3400 RUB |
0.3541 RUB |
0.3454 RUB |
| 2023-01-07 |
0.3385 RUB |
0.0000 |
0.3385 RUB |
0.3385 RUB |
0.3385 RUB |
0.3385 RUB |
| 2023-01-06 |
0.3385 RUB |
2.1187 |
0.3385 RUB |
0.3385 RUB |
0.3385 RUB |
0.3385 RUB |
| 2023-01-05 |
0.3368 RUB |
2.0912 |
0.3368 RUB |
0.3368 RUB |
0.3368 RUB |
0.3368 RUB |
| 2023-01-04 |
0.3222 RUB |
36.6333 |
0.3222 RUB |
0.3126 RUB |
0.3318 RUB |
0.3318 RUB |
| 2023-01-03 |
0.3095 RUB |
17.2804 |
0.3095 RUB |
0.3064 RUB |
0.3126 RUB |
0.3126 RUB |
| 2023-01-02 |
0.3034 RUB |
25.0713 |
0.3034 RUB |
0.2989 RUB |
0.3079 RUB |
0.3064 RUB |
| 2023-01-01 |
0.3026 RUB |
6.9211 |
0.3026 RUB |
0.3003 RUB |
0.3049 RUB |
0.3049 RUB |
| 2022-12-31 |
0.2841 RUB |
101.4969 |
0.2841 RUB |
0.2678 RUB |
0.3003 RUB |
0.3003 RUB |
| 2022-12-30 |
0.2851 RUB |
26.9754 |
0.2851 RUB |
0.2801 RUB |
0.2900 RUB |
0.2801 RUB |
| 2022-12-29 |
0.2763 RUB |
544.5382 |
0.2763 RUB |
0.2552 RUB |
0.2974 RUB |
0.2858 RUB |
| 2022-12-28 |
0.2770 RUB |
217.4532 |
0.2770 RUB |
0.2551 RUB |
0.2988 RUB |
0.2612 RUB |
| 2022-12-27 |
0.2966 RUB |
8.6691 |
0.2966 RUB |
0.2944 RUB |
0.2988 RUB |
0.2988 RUB |
| 2022-12-26 |
0.2814 RUB |
488.8605 |
0.2814 RUB |
0.2639 RUB |
0.2989 RUB |
0.2959 RUB |
| 2022-12-25 |
0.3011 RUB |
5.0413 |
0.3011 RUB |
0.2974 RUB |
0.3049 RUB |
0.2974 RUB |
| 2022-12-24 |
0.3131 RUB |
83.3138 |
0.3131 RUB |
0.2944 RUB |
0.3318 RUB |
0.3034 RUB |
| 2022-12-23 |
0.3302 RUB |
8.1179 |
0.3302 RUB |
0.3302 RUB |
0.3302 RUB |
0.3302 RUB |