Market [unlinked] / RUB
Identifier on Yobit: shiba2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.3300 RUB |
0.0000 |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
0.3300 RUB |
| 2022-12-21 |
0.3260 RUB |
92.3119 |
0.3260 RUB |
0.3221 RUB |
0.3300 RUB |
0.3300 RUB |
| 2022-12-20 |
0.3252 RUB |
95.1885 |
0.3252 RUB |
0.3205 RUB |
0.3300 RUB |
0.3300 RUB |
| 2022-12-19 |
0.3205 RUB |
17.7077 |
0.3205 RUB |
0.3189 RUB |
0.3221 RUB |
0.3221 RUB |
| 2022-12-18 |
0.3126 RUB |
1.2210 |
0.3126 RUB |
0.3126 RUB |
0.3126 RUB |
0.3126 RUB |
| 2022-12-17 |
0.3150 RUB |
5.6568 |
0.3150 RUB |
0.3126 RUB |
0.3173 RUB |
0.3126 RUB |
| 2022-12-16 |
0.3205 RUB |
9.7702 |
0.3205 RUB |
0.3173 RUB |
0.3237 RUB |
0.3173 RUB |
| 2022-12-15 |
0.3176 RUB |
76.8837 |
0.3176 RUB |
0.3034 RUB |
0.3318 RUB |
0.3237 RUB |
| 2022-12-14 |
0.3025 RUB |
348.0597 |
0.3025 RUB |
0.2732 RUB |
0.3318 RUB |
0.3237 RUB |
| 2022-12-13 |
0.2846 RUB |
166.8117 |
0.2846 RUB |
0.2732 RUB |
0.2959 RUB |
0.2959 RUB |
| 2022-12-12 |
0.2691 RUB |
105.7114 |
0.2691 RUB |
0.2510 RUB |
0.2872 RUB |
0.2872 RUB |
| 2022-12-11 |
0.2455 RUB |
8.3106 |
0.2455 RUB |
0.2400 RUB |
0.2510 RUB |
0.2510 RUB |
| 2022-12-10 |
0.2448 RUB |
7.4986 |
0.2448 RUB |
0.2400 RUB |
0.2497 RUB |
0.2497 RUB |
| 2022-12-09 |
0.2563 RUB |
95.8184 |
0.2563 RUB |
0.2352 RUB |
0.2773 RUB |
0.2352 RUB |
| 2022-12-08 |
0.2835 RUB |
152.3150 |
0.2835 RUB |
0.2586 RUB |
0.3084 RUB |
0.2759 RUB |
| 2022-12-07 |
0.3027 RUB |
14.6461 |
0.3027 RUB |
0.2974 RUB |
0.3080 RUB |
0.2974 RUB |
| 2022-12-06 |
0.3080 RUB |
1.0865 |
0.3080 RUB |
0.3080 RUB |
0.3080 RUB |
0.3080 RUB |
| 2022-12-05 |
0.3111 RUB |
6.4996 |
0.3111 RUB |
0.3080 RUB |
0.3141 RUB |
0.3080 RUB |
| 2022-12-04 |
0.3072 RUB |
0.0452 |
0.3072 RUB |
0.3034 RUB |
0.3110 RUB |
0.3034 RUB |
| 2022-12-03 |
0.3095 RUB |
1.0000 |
0.3095 RUB |
0.3095 RUB |
0.3095 RUB |
0.3095 RUB |
| 2022-12-02 |
0.3064 RUB |
3.2858 |
0.3064 RUB |
0.3034 RUB |
0.3095 RUB |
0.3095 RUB |
| 2022-12-01 |
0.3110 RUB |
0.0000 |
0.3110 RUB |
0.3110 RUB |
0.3110 RUB |
0.3110 RUB |
| 2022-11-30 |
0.3102 RUB |
2.6267 |
0.3102 RUB |
0.3095 RUB |
0.3110 RUB |
0.3110 RUB |
| 2022-11-29 |
0.3034 RUB |
0.9909 |
0.3034 RUB |
0.3034 RUB |
0.3034 RUB |
0.3034 RUB |
| 2022-11-28 |
0.3027 RUB |
18.8769 |
0.3027 RUB |
0.2959 RUB |
0.3095 RUB |
0.3034 RUB |
| 2022-11-27 |
0.2967 RUB |
20.0193 |
0.2967 RUB |
0.2900 RUB |
0.3034 RUB |
0.3034 RUB |
| 2022-11-26 |
0.2865 RUB |
2.8487 |
0.2865 RUB |
0.2843 RUB |
0.2886 RUB |
0.2886 RUB |
| 2022-11-25 |
0.2918 RUB |
89.1965 |
0.2918 RUB |
0.2787 RUB |
0.3049 RUB |
0.2787 RUB |
| 2022-11-24 |
0.3047 RUB |
82.2540 |
0.3047 RUB |
0.3000 RUB |
0.3095 RUB |
0.3095 RUB |
| 2022-11-23 |
0.3072 RUB |
26.1306 |
0.3072 RUB |
0.3019 RUB |
0.3126 RUB |
0.3019 RUB |
| 2022-11-22 |
0.3018 RUB |
3.5573 |
0.3018 RUB |
0.3003 RUB |
0.3034 RUB |
0.3034 RUB |
| 2022-11-21 |
0.2981 RUB |
91.7759 |
0.2981 RUB |
0.2945 RUB |
0.3018 RUB |
0.2945 RUB |
| 2022-11-20 |
0.3089 RUB |
82.4821 |
0.3089 RUB |
0.2989 RUB |
0.3189 RUB |
0.3049 RUB |
| 2022-11-19 |
0.3073 RUB |
57.1840 |
0.3073 RUB |
0.2989 RUB |
0.3157 RUB |
0.3095 RUB |
| 2022-11-18 |
0.3174 RUB |
13.9944 |
0.3174 RUB |
0.3126 RUB |
0.3221 RUB |
0.3126 RUB |
| 2022-11-17 |
0.3221 RUB |
1.0319 |
0.3221 RUB |
0.3221 RUB |
0.3221 RUB |
0.3221 RUB |
| 2022-11-16 |
0.3254 RUB |
26.3558 |
0.3254 RUB |
0.3205 RUB |
0.3302 RUB |
0.3237 RUB |
| 2022-11-15 |
0.3244 RUB |
32.6054 |
0.3244 RUB |
0.3202 RUB |
0.3286 RUB |
0.3286 RUB |
| 2022-11-14 |
0.3270 RUB |
15.7699 |
0.3270 RUB |
0.3221 RUB |
0.3318 RUB |
0.3318 RUB |
| 2022-11-13 |
0.3263 RUB |
56.4496 |
0.3263 RUB |
0.3126 RUB |
0.3400 RUB |
0.3237 RUB |
| 2022-11-12 |
0.3327 RUB |
8.6844 |
0.3327 RUB |
0.3270 RUB |
0.3385 RUB |
0.3385 RUB |
| 2022-11-11 |
0.3223 RUB |
1,793.5268 |
0.3223 RUB |
0.3095 RUB |
0.3352 RUB |
0.3270 RUB |
| 2022-11-10 |
0.3261 RUB |
399.0190 |
0.3261 RUB |
0.3187 RUB |
0.3336 RUB |
0.3286 RUB |
| 2022-11-09 |
0.3421 RUB |
62.2064 |
0.3421 RUB |
0.3300 RUB |
0.3541 RUB |
0.3300 RUB |
| 2022-11-08 |
0.3520 RUB |
91.3241 |
0.3520 RUB |
0.3319 RUB |
0.3722 RUB |
0.3500 RUB |
| 2022-11-07 |
0.3358 RUB |
10.9580 |
0.3358 RUB |
0.3336 RUB |
0.3380 RUB |
0.3336 RUB |
| 2022-11-06 |
0.3391 RUB |
11.4088 |
0.3391 RUB |
0.3352 RUB |
0.3430 RUB |
0.3352 RUB |
| 2022-11-05 |
0.3394 RUB |
9.1710 |
0.3394 RUB |
0.3385 RUB |
0.3402 RUB |
0.3402 RUB |
| 2022-11-04 |
0.3286 RUB |
90.9026 |
0.3286 RUB |
0.3187 RUB |
0.3385 RUB |
0.3368 RUB |
| 2022-11-03 |
0.3375 RUB |
25.4208 |
0.3375 RUB |
0.3300 RUB |
0.3450 RUB |
0.3385 RUB |