Market [unlinked] / RUB
Identifier on Yobit: shiba2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.3400 RUB |
40.8942 |
0.3400 RUB |
0.3300 RUB |
0.3500 RUB |
0.3300 RUB |
| 2022-11-01 |
0.3529 RUB |
20.3222 |
0.3529 RUB |
0.3500 RUB |
0.3558 RUB |
0.3550 RUB |
| 2022-10-31 |
0.3570 RUB |
1,062.4316 |
0.3570 RUB |
0.3187 RUB |
0.3952 RUB |
0.3480 RUB |
| 2022-10-30 |
0.4076 RUB |
97.6451 |
0.4076 RUB |
0.3952 RUB |
0.4200 RUB |
0.3952 RUB |
| 2022-10-29 |
0.3850 RUB |
292.9672 |
0.3850 RUB |
0.3600 RUB |
0.4100 RUB |
0.4100 RUB |
| 2022-10-28 |
0.3526 RUB |
62.6585 |
0.3526 RUB |
0.3402 RUB |
0.3650 RUB |
0.3650 RUB |
| 2022-10-27 |
0.3376 RUB |
8.3319 |
0.3376 RUB |
0.3350 RUB |
0.3402 RUB |
0.3350 RUB |
| 2022-10-26 |
0.3359 RUB |
10.0150 |
0.3359 RUB |
0.3318 RUB |
0.3400 RUB |
0.3400 RUB |
| 2022-10-25 |
0.3286 RUB |
2.2693 |
0.3286 RUB |
0.3253 RUB |
0.3318 RUB |
0.3318 RUB |
| 2022-10-24 |
0.3318 RUB |
2.0139 |
0.3318 RUB |
0.3318 RUB |
0.3318 RUB |
0.3318 RUB |
| 2022-10-23 |
0.3286 RUB |
9.2001 |
0.3286 RUB |
0.3253 RUB |
0.3319 RUB |
0.3253 RUB |
| 2022-10-22 |
0.3344 RUB |
17.8060 |
0.3344 RUB |
0.3302 RUB |
0.3385 RUB |
0.3319 RUB |
| 2022-10-21 |
0.3229 RUB |
5.8412 |
0.3229 RUB |
0.3221 RUB |
0.3237 RUB |
0.3221 RUB |
| 2022-10-20 |
0.3295 RUB |
21.3353 |
0.3295 RUB |
0.3237 RUB |
0.3352 RUB |
0.3237 RUB |
| 2022-10-19 |
0.3369 RUB |
12.5952 |
0.3369 RUB |
0.3319 RUB |
0.3419 RUB |
0.3419 RUB |
| 2022-10-18 |
0.3319 RUB |
0.1862 |
0.3319 RUB |
0.3319 RUB |
0.3319 RUB |
0.3319 RUB |
| 2022-10-17 |
0.3385 RUB |
0.0000 |
0.3385 RUB |
0.3385 RUB |
0.3385 RUB |
0.3385 RUB |
| 2022-10-16 |
0.3361 RUB |
5.5379 |
0.3361 RUB |
0.3319 RUB |
0.3402 RUB |
0.3385 RUB |
| 2022-10-15 |
0.3385 RUB |
0.0000 |
0.3385 RUB |
0.3385 RUB |
0.3385 RUB |
0.3385 RUB |
| 2022-10-14 |
0.3377 RUB |
3.9267 |
0.3377 RUB |
0.3368 RUB |
0.3385 RUB |
0.3385 RUB |
| 2022-10-13 |
0.3385 RUB |
16.9656 |
0.3385 RUB |
0.3300 RUB |
0.3470 RUB |
0.3300 RUB |
| 2022-10-12 |
0.3501 RUB |
34.8090 |
0.3501 RUB |
0.3403 RUB |
0.3600 RUB |
0.3420 RUB |
| 2022-10-11 |
0.3431 RUB |
8.7026 |
0.3431 RUB |
0.3403 RUB |
0.3460 RUB |
0.3403 RUB |
| 2022-10-10 |
0.3490 RUB |
4.5926 |
0.3490 RUB |
0.3460 RUB |
0.3520 RUB |
0.3460 RUB |
| 2022-10-09 |
0.3542 RUB |
40.2516 |
0.3542 RUB |
0.3454 RUB |
0.3630 RUB |
0.3520 RUB |
| 2022-10-08 |
0.3386 RUB |
20.0651 |
0.3386 RUB |
0.3318 RUB |
0.3454 RUB |
0.3386 RUB |
| 2022-10-07 |
0.3302 RUB |
7.1746 |
0.3302 RUB |
0.3302 RUB |
0.3302 RUB |
0.3302 RUB |
| 2022-10-06 |
0.3344 RUB |
2,880.6761 |
0.3344 RUB |
0.3200 RUB |
0.3488 RUB |
0.3286 RUB |
| 2022-10-05 |
0.3369 RUB |
6.7013 |
0.3369 RUB |
0.3318 RUB |
0.3419 RUB |
0.3419 RUB |
| 2022-10-04 |
0.3253 RUB |
384.7325 |
0.3253 RUB |
0.3220 RUB |
0.3286 RUB |
0.3286 RUB |
| 2022-10-03 |
0.3407 RUB |
1,203.9089 |
0.3407 RUB |
0.3220 RUB |
0.3594 RUB |
0.3220 RUB |
| 2022-10-02 |
0.3595 RUB |
53.2066 |
0.3595 RUB |
0.3524 RUB |
0.3667 RUB |
0.3524 RUB |
| 2022-10-01 |
0.3613 RUB |
68.9730 |
0.3613 RUB |
0.3541 RUB |
0.3685 RUB |
0.3559 RUB |
| 2022-09-30 |
0.3604 RUB |
79.6784 |
0.3604 RUB |
0.3524 RUB |
0.3685 RUB |
0.3541 RUB |
| 2022-09-29 |
0.3631 RUB |
10.0083 |
0.3631 RUB |
0.3577 RUB |
0.3685 RUB |
0.3577 RUB |
| 2022-09-28 |
0.3658 RUB |
11.6265 |
0.3658 RUB |
0.3613 RUB |
0.3704 RUB |
0.3613 RUB |
| 2022-09-27 |
0.3669 RUB |
34.0274 |
0.3669 RUB |
0.3541 RUB |
0.3797 RUB |
0.3704 RUB |
| 2022-09-26 |
0.3675 RUB |
242.4699 |
0.3675 RUB |
0.3457 RUB |
0.3893 RUB |
0.3797 RUB |
| 2022-09-25 |
0.3864 RUB |
19.6184 |
0.3864 RUB |
0.3816 RUB |
0.3912 RUB |
0.3893 RUB |
| 2022-09-24 |
0.3854 RUB |
42.4112 |
0.3854 RUB |
0.3797 RUB |
0.3912 RUB |
0.3912 RUB |
| 2022-09-23 |
0.3724 RUB |
27.5326 |
0.3724 RUB |
0.3649 RUB |
0.3800 RUB |
0.3800 RUB |
| 2022-09-22 |
0.3759 RUB |
0.0000 |
0.3759 RUB |
0.3759 RUB |
0.3759 RUB |
0.3759 RUB |
| 2022-09-21 |
0.3750 RUB |
1.7629 |
0.3750 RUB |
0.3740 RUB |
0.3759 RUB |
0.3759 RUB |
| 2022-09-20 |
0.3667 RUB |
0.0000 |
0.3667 RUB |
0.3667 RUB |
0.3667 RUB |
0.3667 RUB |
| 2022-09-19 |
0.3790 RUB |
213.1384 |
0.3790 RUB |
0.3667 RUB |
0.3913 RUB |
0.3667 RUB |
| 2022-09-18 |
0.3805 RUB |
171.1912 |
0.3805 RUB |
0.3697 RUB |
0.3913 RUB |
0.3697 RUB |
| 2022-09-17 |
0.3991 RUB |
0.0000 |
0.3991 RUB |
0.3991 RUB |
0.3991 RUB |
0.3991 RUB |
| 2022-09-16 |
0.3991 RUB |
0.0000 |
0.3991 RUB |
0.3991 RUB |
0.3991 RUB |
0.3991 RUB |
| 2022-09-15 |
0.3991 RUB |
0.0000 |
0.3991 RUB |
0.3991 RUB |
0.3991 RUB |
0.3991 RUB |
| 2022-09-14 |
0.3991 RUB |
0.0000 |
0.3991 RUB |
0.3991 RUB |
0.3991 RUB |
0.3991 RUB |