Market [unlinked] / RUB
Identifier on Yobit: shiba2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.3991 RUB |
0.0000 |
0.3991 RUB |
0.3991 RUB |
0.3991 RUB |
0.3991 RUB |
| 2022-09-12 |
0.3991 RUB |
0.0000 |
0.3991 RUB |
0.3991 RUB |
0.3991 RUB |
0.3991 RUB |
| 2022-09-11 |
0.3991 RUB |
0.0000 |
0.3991 RUB |
0.3991 RUB |
0.3991 RUB |
0.3991 RUB |
| 2022-09-10 |
0.3991 RUB |
0.0000 |
0.3991 RUB |
0.3991 RUB |
0.3991 RUB |
0.3991 RUB |
| 2022-09-09 |
0.3991 RUB |
0.0000 |
0.3991 RUB |
0.3991 RUB |
0.3991 RUB |
0.3991 RUB |
| 2022-09-08 |
0.3991 RUB |
3.5781 |
0.3991 RUB |
0.3991 RUB |
0.3991 RUB |
0.3991 RUB |
| 2022-09-07 |
0.3933 RUB |
759.7072 |
0.3933 RUB |
0.3894 RUB |
0.3972 RUB |
0.3894 RUB |
| 2022-09-06 |
0.4042 RUB |
24.3662 |
0.4042 RUB |
0.3972 RUB |
0.4113 RUB |
0.3972 RUB |
| 2022-09-05 |
0.4165 RUB |
18.2887 |
0.4165 RUB |
0.4113 RUB |
0.4217 RUB |
0.4113 RUB |
| 2022-09-04 |
0.4096 RUB |
1,013.1639 |
0.4096 RUB |
0.3891 RUB |
0.4301 RUB |
0.4301 RUB |
| 2022-09-03 |
0.4249 RUB |
331.2331 |
0.4249 RUB |
0.4175 RUB |
0.4323 RUB |
0.4175 RUB |
| 2022-09-02 |
0.4323 RUB |
0.0000 |
0.4323 RUB |
0.4323 RUB |
0.4323 RUB |
0.4323 RUB |
| 2022-09-01 |
0.4323 RUB |
0.0011 |
0.4323 RUB |
0.4323 RUB |
0.4323 RUB |
0.4323 RUB |
| 2022-08-31 |
0.4334 RUB |
3.8169 |
0.4334 RUB |
0.4323 RUB |
0.4345 RUB |
0.4323 RUB |
| 2022-08-30 |
0.4377 RUB |
16.5471 |
0.4377 RUB |
0.4323 RUB |
0.4432 RUB |
0.4345 RUB |
| 2022-08-29 |
0.4217 RUB |
0.6988 |
0.4217 RUB |
0.4217 RUB |
0.4217 RUB |
0.4217 RUB |
| 2022-08-28 |
0.4238 RUB |
12.6586 |
0.4238 RUB |
0.4175 RUB |
0.4301 RUB |
0.4301 RUB |
| 2022-08-27 |
0.4227 RUB |
14.1544 |
0.4227 RUB |
0.4175 RUB |
0.4280 RUB |
0.4175 RUB |
| 2022-08-26 |
0.4175 RUB |
0.0000 |
0.4175 RUB |
0.4175 RUB |
0.4175 RUB |
0.4175 RUB |
| 2022-08-25 |
0.4175 RUB |
2.8364 |
0.4175 RUB |
0.4175 RUB |
0.4175 RUB |
0.4175 RUB |
| 2022-08-24 |
0.4198 RUB |
4.1372 |
0.4198 RUB |
0.4196 RUB |
0.4200 RUB |
0.4196 RUB |
| 2022-08-23 |
0.4300 RUB |
1.0603 |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2022-08-22 |
0.4248 RUB |
2.2542 |
0.4248 RUB |
0.4196 RUB |
0.4300 RUB |
0.4300 RUB |
| 2022-08-21 |
0.4280 RUB |
0.0000 |
0.4280 RUB |
0.4280 RUB |
0.4280 RUB |
0.4280 RUB |
| 2022-08-20 |
0.4228 RUB |
35.5921 |
0.4228 RUB |
0.4133 RUB |
0.4323 RUB |
0.4196 RUB |
| 2022-08-19 |
0.4441 RUB |
86.3502 |
0.4441 RUB |
0.4154 RUB |
0.4729 RUB |
0.4154 RUB |
| 2022-08-18 |
0.4405 RUB |
0.2016 |
0.4405 RUB |
0.4400 RUB |
0.4410 RUB |
0.4400 RUB |
| 2022-08-17 |
0.4449 RUB |
5.0207 |
0.4449 RUB |
0.4400 RUB |
0.4498 RUB |
0.4410 RUB |
| 2022-08-16 |
0.4432 RUB |
104.0236 |
0.4432 RUB |
0.4410 RUB |
0.4454 RUB |
0.4454 RUB |
| 2022-08-15 |
0.4500 RUB |
0.1520 |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
0.4500 RUB |
| 2022-08-14 |
0.4422 RUB |
28.3103 |
0.4422 RUB |
0.4344 RUB |
0.4500 RUB |
0.4500 RUB |
| 2022-08-13 |
0.4302 RUB |
36.2405 |
0.4302 RUB |
0.4259 RUB |
0.4344 RUB |
0.4344 RUB |
| 2022-08-12 |
0.4259 RUB |
0.0000 |
0.4259 RUB |
0.4259 RUB |
0.4259 RUB |
0.4259 RUB |
| 2022-08-11 |
0.4259 RUB |
0.0000 |
0.4259 RUB |
0.4259 RUB |
0.4259 RUB |
0.4259 RUB |
| 2022-08-10 |
0.4279 RUB |
4.9027 |
0.4279 RUB |
0.4259 RUB |
0.4300 RUB |
0.4259 RUB |
| 2022-08-09 |
0.4327 RUB |
59.0441 |
0.4327 RUB |
0.4133 RUB |
0.4521 RUB |
0.4300 RUB |
| 2022-08-08 |
0.4042 RUB |
35.1139 |
0.4042 RUB |
0.3952 RUB |
0.4133 RUB |
0.4052 RUB |
| 2022-08-07 |
0.3982 RUB |
10.2187 |
0.3982 RUB |
0.3913 RUB |
0.4051 RUB |
0.4051 RUB |
| 2022-08-06 |
0.3991 RUB |
0.0000 |
0.3991 RUB |
0.3991 RUB |
0.3991 RUB |
0.3991 RUB |
| 2022-08-05 |
0.3981 RUB |
6.2457 |
0.3981 RUB |
0.3970 RUB |
0.3991 RUB |
0.3991 RUB |
| 2022-08-04 |
0.3890 RUB |
0.0000 |
0.3890 RUB |
0.3890 RUB |
0.3890 RUB |
0.3890 RUB |
| 2022-08-03 |
0.3890 RUB |
0.0000 |
0.3890 RUB |
0.3890 RUB |
0.3890 RUB |
0.3890 RUB |
| 2022-08-02 |
0.4095 RUB |
58.1209 |
0.4095 RUB |
0.3890 RUB |
0.4300 RUB |
0.3890 RUB |
| 2022-08-01 |
0.4300 RUB |
0.0000 |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
0.4300 RUB |
| 2022-07-31 |
0.4301 RUB |
2.7896 |
0.4301 RUB |
0.4300 RUB |
0.4301 RUB |
0.4300 RUB |
| 2022-07-30 |
0.4116 RUB |
47.0397 |
0.4116 RUB |
0.3952 RUB |
0.4280 RUB |
0.4280 RUB |
| 2022-07-29 |
0.3799 RUB |
213.1094 |
0.3799 RUB |
0.3465 RUB |
0.4133 RUB |
0.3952 RUB |
| 2022-07-28 |
0.4082 RUB |
9.9839 |
0.4082 RUB |
0.4032 RUB |
0.4133 RUB |
0.4112 RUB |
| 2022-07-27 |
0.4072 RUB |
8.4650 |
0.4072 RUB |
0.4032 RUB |
0.4112 RUB |
0.4112 RUB |
| 2022-07-26 |
0.4082 RUB |
9.9443 |
0.4082 RUB |
0.4032 RUB |
0.4133 RUB |
0.4032 RUB |