Market [unlinked] / RUB
Identifier on Yobit: shiba2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.4093 RUB |
43.4374 |
0.4093 RUB |
0.4011 RUB |
0.4174 RUB |
0.4112 RUB |
| 2022-07-24 |
0.4002 RUB |
21.0795 |
0.4002 RUB |
0.3932 RUB |
0.4071 RUB |
0.4071 RUB |
| 2022-07-23 |
0.4106 RUB |
65.7467 |
0.4106 RUB |
0.3932 RUB |
0.4280 RUB |
0.4011 RUB |
| 2022-07-22 |
0.4046 RUB |
13.1329 |
0.4046 RUB |
0.4000 RUB |
0.4092 RUB |
0.4092 RUB |
| 2022-07-21 |
0.3945 RUB |
8.8531 |
0.3945 RUB |
0.3900 RUB |
0.3991 RUB |
0.3991 RUB |
| 2022-07-20 |
0.3899 RUB |
35.1270 |
0.3899 RUB |
0.3797 RUB |
0.4000 RUB |
0.4000 RUB |
| 2022-07-19 |
0.3573 RUB |
159.0777 |
0.3573 RUB |
0.3253 RUB |
0.3893 RUB |
0.3873 RUB |
| 2022-07-18 |
0.3808 RUB |
47.4081 |
0.3808 RUB |
0.3722 RUB |
0.3893 RUB |
0.3797 RUB |
| 2022-07-17 |
0.3714 RUB |
31.0824 |
0.3714 RUB |
0.3631 RUB |
0.3797 RUB |
0.3797 RUB |
| 2022-07-16 |
0.3796 RUB |
40.8505 |
0.3796 RUB |
0.3700 RUB |
0.3893 RUB |
0.3797 RUB |
| 2022-07-15 |
0.3808 RUB |
43.3413 |
0.3808 RUB |
0.3722 RUB |
0.3893 RUB |
0.3741 RUB |
| 2022-07-14 |
0.3771 RUB |
61.4392 |
0.3771 RUB |
0.3649 RUB |
0.3893 RUB |
0.3797 RUB |
| 2022-07-13 |
0.3845 RUB |
148.2660 |
0.3845 RUB |
0.3778 RUB |
0.3912 RUB |
0.3778 RUB |
| 2022-07-12 |
0.4143 RUB |
102.5328 |
0.4143 RUB |
0.3855 RUB |
0.4432 RUB |
0.3855 RUB |
| 2022-07-11 |
0.4367 RUB |
94.5878 |
0.4367 RUB |
0.4302 RUB |
0.4432 RUB |
0.4323 RUB |
| 2022-07-10 |
0.4344 RUB |
9.7172 |
0.4344 RUB |
0.4301 RUB |
0.4388 RUB |
0.4388 RUB |
| 2022-07-09 |
0.4217 RUB |
988.7845 |
0.4217 RUB |
0.4133 RUB |
0.4301 RUB |
0.4301 RUB |
| 2022-07-08 |
0.3937 RUB |
916.3777 |
0.3937 RUB |
0.3595 RUB |
0.4280 RUB |
0.4196 RUB |
| 2022-07-07 |
0.3631 RUB |
1.9891 |
0.3631 RUB |
0.3595 RUB |
0.3667 RUB |
0.3595 RUB |
| 2022-07-06 |
0.3595 RUB |
10.3836 |
0.3595 RUB |
0.3541 RUB |
0.3649 RUB |
0.3648 RUB |
| 2022-07-05 |
0.3542 RUB |
6.0814 |
0.3542 RUB |
0.3471 RUB |
0.3612 RUB |
0.3612 RUB |
| 2022-07-04 |
0.3472 RUB |
4.3171 |
0.3472 RUB |
0.3403 RUB |
0.3541 RUB |
0.3541 RUB |
| 2022-07-03 |
0.3451 RUB |
2.8682 |
0.3451 RUB |
0.3403 RUB |
0.3500 RUB |
0.3403 RUB |
| 2022-07-02 |
0.3445 RUB |
7.7989 |
0.3445 RUB |
0.3402 RUB |
0.3488 RUB |
0.3488 RUB |
| 2022-07-01 |
0.3385 RUB |
0.6026 |
0.3385 RUB |
0.3385 RUB |
0.3385 RUB |
0.3385 RUB |
| 2022-06-30 |
0.3254 RUB |
13.8304 |
0.3254 RUB |
0.3173 RUB |
0.3335 RUB |
0.3335 RUB |
| 2022-06-29 |
0.3516 RUB |
1,620.5162 |
0.3516 RUB |
0.3000 RUB |
0.4032 RUB |
0.3237 RUB |
| 2022-06-28 |
0.3919 RUB |
272.0208 |
0.3919 RUB |
0.3558 RUB |
0.4280 RUB |
0.4052 RUB |
| 2022-06-27 |
0.3686 RUB |
947.2991 |
0.3686 RUB |
0.3400 RUB |
0.3971 RUB |
0.3403 RUB |
| 2022-06-26 |
0.4077 RUB |
50.1756 |
0.4077 RUB |
0.3874 RUB |
0.4280 RUB |
0.3874 RUB |
| 2022-06-25 |
0.4280 RUB |
0.8430 |
0.4280 RUB |
0.4280 RUB |
0.4280 RUB |
0.4280 RUB |
| 2022-06-24 |
0.4259 RUB |
0.8506 |
0.4259 RUB |
0.4259 RUB |
0.4259 RUB |
0.4259 RUB |
| 2022-06-23 |
0.4259 RUB |
0.8506 |
0.4259 RUB |
0.4259 RUB |
0.4259 RUB |
0.4259 RUB |
| 2022-06-22 |
0.4323 RUB |
5.7204 |
0.4323 RUB |
0.4259 RUB |
0.4388 RUB |
0.4259 RUB |
| 2022-06-21 |
0.4345 RUB |
5.2441 |
0.4345 RUB |
0.4302 RUB |
0.4388 RUB |
0.4302 RUB |
| 2022-06-20 |
0.4346 RUB |
18.6784 |
0.4346 RUB |
0.4259 RUB |
0.4432 RUB |
0.4345 RUB |
| 2022-06-19 |
0.4302 RUB |
4.2814 |
0.4302 RUB |
0.4259 RUB |
0.4344 RUB |
0.4344 RUB |
| 2022-06-18 |
0.3966 RUB |
826.4878 |
0.3966 RUB |
0.3500 RUB |
0.4432 RUB |
0.4301 RUB |
| 2022-06-17 |
0.4421 RUB |
1.2915 |
0.4421 RUB |
0.4410 RUB |
0.4432 RUB |
0.4410 RUB |
| 2022-06-16 |
0.4476 RUB |
4.8951 |
0.4476 RUB |
0.4432 RUB |
0.4521 RUB |
0.4432 RUB |
| 2022-06-15 |
0.4193 RUB |
1,251.7767 |
0.4193 RUB |
0.3680 RUB |
0.4706 RUB |
0.4498 RUB |
| 2022-06-14 |
0.4800 RUB |
1.0896 |
0.4800 RUB |
0.4800 RUB |
0.4800 RUB |
0.4800 RUB |
| 2022-06-13 |
0.5042 RUB |
51.3549 |
0.5042 RUB |
0.4700 RUB |
0.5384 RUB |
0.4700 RUB |
| 2022-06-12 |
0.5425 RUB |
10.5339 |
0.5425 RUB |
0.5330 RUB |
0.5519 RUB |
0.5384 RUB |
| 2022-06-11 |
0.5291 RUB |
599.9288 |
0.5291 RUB |
0.5225 RUB |
0.5356 RUB |
0.5225 RUB |
| 2022-06-10 |
0.5703 RUB |
9.6000 |
0.5703 RUB |
0.5603 RUB |
0.5802 RUB |
0.5603 RUB |
| 2022-06-09 |
0.5767 RUB |
15.8748 |
0.5767 RUB |
0.5603 RUB |
0.5930 RUB |
0.5603 RUB |
| 2022-06-08 |
0.5591 RUB |
26.7978 |
0.5591 RUB |
0.5251 RUB |
0.5930 RUB |
0.5930 RUB |
| 2022-06-07 |
0.5356 RUB |
0.9763 |
0.5356 RUB |
0.5356 RUB |
0.5356 RUB |
0.5356 RUB |
| 2022-06-06 |
0.5251 RUB |
0.0000 |
0.5251 RUB |
0.5251 RUB |
0.5251 RUB |
0.5251 RUB |