Market [unlinked] / RUB
Identifier on Yobit: shiba2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.5317 RUB |
90.9147 |
0.5317 RUB |
0.5251 RUB |
0.5383 RUB |
0.5251 RUB |
| 2022-06-04 |
0.5303 RUB |
0.4480 |
0.5303 RUB |
0.5303 RUB |
0.5303 RUB |
0.5303 RUB |
| 2022-06-03 |
0.5290 RUB |
0.9886 |
0.5290 RUB |
0.5277 RUB |
0.5303 RUB |
0.5303 RUB |
| 2022-06-02 |
0.5264 RUB |
225.1956 |
0.5264 RUB |
0.5251 RUB |
0.5277 RUB |
0.5251 RUB |
| 2022-06-01 |
0.5251 RUB |
0.0774 |
0.5251 RUB |
0.5251 RUB |
0.5251 RUB |
0.5251 RUB |
| 2022-05-31 |
0.5652 RUB |
396.7585 |
0.5652 RUB |
0.4567 RUB |
0.6738 RUB |
0.5251 RUB |
| 2022-05-30 |
0.4814 RUB |
255.2475 |
0.4814 RUB |
0.4682 RUB |
0.4946 RUB |
0.4682 RUB |
| 2022-05-29 |
0.4960 RUB |
136.0317 |
0.4960 RUB |
0.4849 RUB |
0.5071 RUB |
0.4849 RUB |
| 2022-05-28 |
0.5109 RUB |
2.9169 |
0.5109 RUB |
0.5046 RUB |
0.5173 RUB |
0.5173 RUB |
| 2022-05-27 |
0.4915 RUB |
436.6489 |
0.4915 RUB |
0.4682 RUB |
0.5147 RUB |
0.5147 RUB |
| 2022-05-26 |
0.4792 RUB |
4,272.6768 |
0.4792 RUB |
0.4613 RUB |
0.4970 RUB |
0.4824 RUB |
| 2022-05-25 |
0.4729 RUB |
281.1844 |
0.4729 RUB |
0.4682 RUB |
0.4776 RUB |
0.4682 RUB |
| 2022-05-24 |
0.4718 RUB |
170.4901 |
0.4718 RUB |
0.4659 RUB |
0.4777 RUB |
0.4729 RUB |
| 2022-05-23 |
0.4872 RUB |
0.0000 |
0.4872 RUB |
0.4872 RUB |
0.4872 RUB |
0.4872 RUB |
| 2022-05-22 |
0.4777 RUB |
32.9680 |
0.4777 RUB |
0.4706 RUB |
0.4848 RUB |
0.4848 RUB |
| 2022-05-21 |
0.4887 RUB |
11.3045 |
0.4887 RUB |
0.4753 RUB |
0.5021 RUB |
0.4753 RUB |
| 2022-05-20 |
0.4964 RUB |
260.6636 |
0.4964 RUB |
0.4729 RUB |
0.5199 RUB |
0.5045 RUB |
| 2022-05-19 |
0.4911 RUB |
8.4752 |
0.4911 RUB |
0.4777 RUB |
0.5045 RUB |
0.4777 RUB |
| 2022-05-18 |
0.5046 RUB |
5.3800 |
0.5046 RUB |
0.4996 RUB |
0.5097 RUB |
0.4996 RUB |
| 2022-05-17 |
0.5293 RUB |
204.1836 |
0.5293 RUB |
0.5121 RUB |
0.5464 RUB |
0.5173 RUB |
| 2022-05-16 |
0.5320 RUB |
447.3715 |
0.5320 RUB |
0.5121 RUB |
0.5519 RUB |
0.5357 RUB |
| 2022-05-15 |
0.5225 RUB |
1.1757 |
0.5225 RUB |
0.5173 RUB |
0.5277 RUB |
0.5277 RUB |
| 2022-05-14 |
0.5362 RUB |
151.9909 |
0.5362 RUB |
0.5148 RUB |
0.5575 RUB |
0.5303 RUB |
| 2022-05-13 |
0.5479 RUB |
1.6888 |
0.5479 RUB |
0.5411 RUB |
0.5548 RUB |
0.5411 RUB |
| 2022-05-12 |
0.5689 RUB |
8.7333 |
0.5689 RUB |
0.5548 RUB |
0.5830 RUB |
0.5548 RUB |
| 2022-05-11 |
0.6399 RUB |
244.9711 |
0.6399 RUB |
0.5890 RUB |
0.6909 RUB |
0.5890 RUB |
| 2022-05-10 |
0.6943 RUB |
0.9361 |
0.6943 RUB |
0.6943 RUB |
0.6943 RUB |
0.6943 RUB |
| 2022-05-09 |
0.6978 RUB |
302.4090 |
0.6978 RUB |
0.6978 RUB |
0.6978 RUB |
0.6978 RUB |
| 2022-05-08 |
0.7440 RUB |
1,063.7780 |
0.7440 RUB |
0.7000 RUB |
0.7879 RUB |
0.7000 RUB |
| 2022-05-07 |
0.7840 RUB |
0.7907 |
0.7840 RUB |
0.7801 RUB |
0.7879 RUB |
0.7879 RUB |
| 2022-05-06 |
0.7861 RUB |
0.7368 |
0.7861 RUB |
0.7821 RUB |
0.7900 RUB |
0.7821 RUB |
| 2022-05-05 |
0.7855 RUB |
76.1607 |
0.7855 RUB |
0.7809 RUB |
0.7900 RUB |
0.7900 RUB |
| 2022-05-04 |
0.7335 RUB |
1.0000 |
0.7335 RUB |
0.7335 RUB |
0.7335 RUB |
0.7335 RUB |
| 2022-05-03 |
0.7682 RUB |
371.0509 |
0.7682 RUB |
0.7300 RUB |
0.8064 RUB |
0.7482 RUB |
| 2022-05-02 |
0.8145 RUB |
0.0000 |
0.8145 RUB |
0.8145 RUB |
0.8145 RUB |
0.8145 RUB |
| 2022-05-01 |
0.8187 RUB |
50.9829 |
0.8187 RUB |
0.8064 RUB |
0.8309 RUB |
0.8145 RUB |
| 2022-04-30 |
0.8200 RUB |
2,139.8539 |
0.8200 RUB |
0.7600 RUB |
0.8800 RUB |
0.8351 RUB |
| 2022-04-29 |
0.7873 RUB |
470.2723 |
0.7873 RUB |
0.7600 RUB |
0.8145 RUB |
0.7600 RUB |
| 2022-04-28 |
0.8145 RUB |
1.0000 |
0.8145 RUB |
0.8145 RUB |
0.8145 RUB |
0.8145 RUB |
| 2022-04-27 |
0.8247 RUB |
4.2249 |
0.8247 RUB |
0.8145 RUB |
0.8349 RUB |
0.8145 RUB |
| 2022-04-26 |
0.8349 RUB |
0.1839 |
0.8349 RUB |
0.8349 RUB |
0.8349 RUB |
0.8349 RUB |
| 2022-04-25 |
0.8395 RUB |
52.6067 |
0.8395 RUB |
0.8186 RUB |
0.8604 RUB |
0.8186 RUB |
| 2022-04-24 |
0.8757 RUB |
23.5486 |
0.8757 RUB |
0.8604 RUB |
0.8910 RUB |
0.8604 RUB |
| 2022-04-23 |
0.8932 RUB |
3.2282 |
0.8932 RUB |
0.8910 RUB |
0.8955 RUB |
0.8910 RUB |
| 2022-04-22 |
0.9000 RUB |
4.4001 |
0.9000 RUB |
0.8999 RUB |
0.9000 RUB |
0.8999 RUB |
| 2022-04-21 |
0.9000 RUB |
100.6841 |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2022-04-20 |
1.0360 RUB |
2,591.2661 |
1.0360 RUB |
0.9000 RUB |
1.1721 RUB |
0.9000 RUB |
| 2022-04-19 |
0.9022 RUB |
1.6365 |
0.9022 RUB |
0.8955 RUB |
0.9090 RUB |
0.9090 RUB |
| 2022-04-18 |
0.8977 RUB |
4.8735 |
0.8977 RUB |
0.8955 RUB |
0.9000 RUB |
0.8955 RUB |
| 2022-04-17 |
0.9067 RUB |
1.3504 |
0.9067 RUB |
0.9044 RUB |
0.9090 RUB |
0.9090 RUB |