Market [unlinked] / RUB
Identifier on Yobit: shiba2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.3900 RUB |
4.0570 |
1.3900 RUB |
1.3600 RUB |
1.4200 RUB |
1.3900 RUB |
| 2024-10-02 |
1.3800 RUB |
10.8632 |
1.3800 RUB |
1.3200 RUB |
1.4400 RUB |
1.3600 RUB |
| 2024-10-01 |
1.4050 RUB |
0.4090 |
1.4050 RUB |
1.4000 RUB |
1.4100 RUB |
1.4000 RUB |
| 2024-09-30 |
1.4300 RUB |
0.7323 |
1.4300 RUB |
1.4100 RUB |
1.4500 RUB |
1.4500 RUB |
| 2024-09-29 |
1.4155 RUB |
1.5253 |
1.4155 RUB |
1.4010 RUB |
1.4300 RUB |
1.4300 RUB |
| 2024-09-28 |
1.3850 RUB |
54.6585 |
1.3850 RUB |
1.3600 RUB |
1.4100 RUB |
1.4100 RUB |
| 2024-09-27 |
1.3950 RUB |
11.4802 |
1.3950 RUB |
1.3800 RUB |
1.4100 RUB |
1.4100 RUB |
| 2024-09-26 |
1.3800 RUB |
0.0000 |
1.3800 RUB |
1.3800 RUB |
1.3800 RUB |
1.3800 RUB |
| 2024-09-25 |
1.3250 RUB |
784.1154 |
1.3250 RUB |
1.2000 RUB |
1.4500 RUB |
1.3800 RUB |
| 2024-09-24 |
1.4850 RUB |
13.4701 |
1.4850 RUB |
1.4600 RUB |
1.5100 RUB |
1.4600 RUB |
| 2024-09-23 |
1.4900 RUB |
56.5350 |
1.4900 RUB |
1.4700 RUB |
1.5100 RUB |
1.4700 RUB |
| 2024-09-22 |
1.4800 RUB |
17.4256 |
1.4800 RUB |
1.4500 RUB |
1.5100 RUB |
1.5100 RUB |
| 2024-09-21 |
1.5325 RUB |
362.3089 |
1.5325 RUB |
1.3650 RUB |
1.7000 RUB |
1.4600 RUB |
| 2024-09-20 |
1.4551 RUB |
4,761.1301 |
1.4551 RUB |
1.3300 RUB |
1.5802 RUB |
1.3660 RUB |
| 2024-09-19 |
1.3400 RUB |
1,303.7980 |
1.3400 RUB |
1.3000 RUB |
1.3800 RUB |
1.3800 RUB |
| 2024-09-18 |
1.3000 RUB |
0.0054 |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2024-09-17 |
1.3000 RUB |
0.0054 |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2024-09-16 |
1.3250 RUB |
34.9450 |
1.3250 RUB |
1.2700 RUB |
1.3800 RUB |
1.3300 RUB |
| 2024-09-15 |
1.3900 RUB |
50.4051 |
1.3900 RUB |
1.3800 RUB |
1.4000 RUB |
1.3999 RUB |
| 2024-09-14 |
1.3850 RUB |
517.5746 |
1.3850 RUB |
1.3800 RUB |
1.3900 RUB |
1.3800 RUB |
| 2024-09-13 |
1.3300 RUB |
171.4388 |
1.3300 RUB |
1.2600 RUB |
1.4000 RUB |
1.3500 RUB |
| 2024-09-12 |
1.3350 RUB |
11,397.8385 |
1.3350 RUB |
1.2700 RUB |
1.4000 RUB |
1.4000 RUB |
| 2024-09-11 |
1.2995 RUB |
1,645.0378 |
1.2995 RUB |
1.2600 RUB |
1.3390 RUB |
1.3000 RUB |
| 2024-09-10 |
1.3200 RUB |
2,694.1549 |
1.3200 RUB |
1.3000 RUB |
1.3400 RUB |
1.3000 RUB |
| 2024-09-09 |
1.2800 RUB |
10,231.5640 |
1.2800 RUB |
1.2600 RUB |
1.3000 RUB |
1.3000 RUB |
| 2024-09-07 |
1.3000 RUB |
58.5136 |
1.3000 RUB |
1.2600 RUB |
1.3400 RUB |
1.3000 RUB |
| 2024-09-06 |
1.3250 RUB |
12,941.6870 |
1.3250 RUB |
1.3000 RUB |
1.3500 RUB |
1.3400 RUB |
| 2024-09-05 |
1.3050 RUB |
6,335.2370 |
1.3050 RUB |
1.2600 RUB |
1.3500 RUB |
1.3100 RUB |
| 2024-09-04 |
1.2830 RUB |
55.9021 |
1.2830 RUB |
1.2350 RUB |
1.3309 RUB |
1.3300 RUB |
| 2024-09-03 |
1.3200 RUB |
37.0509 |
1.3200 RUB |
1.2900 RUB |
1.3500 RUB |
1.3000 RUB |
| 2024-09-02 |
1.3350 RUB |
34.3346 |
1.3350 RUB |
1.2500 RUB |
1.4200 RUB |
1.3500 RUB |
| 2024-09-01 |
1.3900 RUB |
38.9726 |
1.3900 RUB |
1.2500 RUB |
1.5300 RUB |
1.2789 RUB |
| 2024-08-31 |
1.5470 RUB |
27.8199 |
1.5470 RUB |
1.4690 RUB |
1.6250 RUB |
1.5304 RUB |
| 2024-08-30 |
1.6575 RUB |
1,305.7653 |
1.6575 RUB |
1.5500 RUB |
1.7650 RUB |
1.6350 RUB |
| 2024-08-29 |
1.8180 RUB |
2,301.8799 |
1.8180 RUB |
1.6100 RUB |
2.0259 RUB |
1.6200 RUB |
| 2024-08-28 |
1.6975 RUB |
1,371.0574 |
1.6975 RUB |
1.4700 RUB |
1.9250 RUB |
1.9250 RUB |
| 2024-08-27 |
1.7441 RUB |
110.8287 |
1.7441 RUB |
1.7281 RUB |
1.7600 RUB |
1.7281 RUB |
| 2024-08-26 |
1.7550 RUB |
22.7533 |
1.7550 RUB |
1.7500 RUB |
1.7600 RUB |
1.7600 RUB |
| 2024-08-25 |
1.8130 RUB |
721.1209 |
1.8130 RUB |
1.7200 RUB |
1.9059 RUB |
1.7500 RUB |
| 2024-08-24 |
1.7867 RUB |
333.3804 |
1.7867 RUB |
1.6050 RUB |
1.9684 RUB |
1.9059 RUB |
| 2024-08-23 |
1.5975 RUB |
0.7073 |
1.5975 RUB |
1.5800 RUB |
1.6150 RUB |
1.6150 RUB |
| 2024-08-22 |
1.6635 RUB |
464.7050 |
1.6635 RUB |
1.4400 RUB |
1.8870 RUB |
1.5800 RUB |
| 2024-08-21 |
1.7500 RUB |
2.0090 |
1.7500 RUB |
1.7200 RUB |
1.7800 RUB |
1.7800 RUB |
| 2024-08-20 |
1.7250 RUB |
3.7732 |
1.7250 RUB |
1.6900 RUB |
1.7600 RUB |
1.7600 RUB |
| 2024-08-19 |
1.6793 RUB |
85.7326 |
1.6793 RUB |
1.5787 RUB |
1.7800 RUB |
1.6700 RUB |
| 2024-08-18 |
1.7835 RUB |
699.3023 |
1.7835 RUB |
1.6800 RUB |
1.8870 RUB |
1.8232 RUB |
| 2024-08-17 |
1.7850 RUB |
213.2734 |
1.7850 RUB |
1.7700 RUB |
1.8000 RUB |
1.8000 RUB |
| 2024-08-16 |
1.7626 RUB |
397.0535 |
1.7626 RUB |
1.7252 RUB |
1.8000 RUB |
1.7600 RUB |
| 2024-08-15 |
1.5850 RUB |
1,034.1284 |
1.5850 RUB |
1.3700 RUB |
1.8000 RUB |
1.7900 RUB |
| 2024-08-14 |
1.6525 RUB |
85.7968 |
1.6525 RUB |
1.6200 RUB |
1.6850 RUB |
1.6850 RUB |