Market [unlinked] / RUB
Identifier on Yobit: shiba2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.7346 RUB |
133.8946 |
0.7346 RUB |
0.7048 RUB |
0.7643 RUB |
0.7189 RUB |
| 2022-02-24 |
0.7663 RUB |
2.7632 |
0.7663 RUB |
0.7645 RUB |
0.7681 RUB |
0.7645 RUB |
| 2022-02-23 |
0.7685 RUB |
9.0196 |
0.7685 RUB |
0.7670 RUB |
0.7700 RUB |
0.7670 RUB |
| 2022-02-22 |
0.7846 RUB |
109.0243 |
0.7846 RUB |
0.7701 RUB |
0.7990 RUB |
0.7701 RUB |
| 2022-02-21 |
0.7567 RUB |
18.4530 |
0.7567 RUB |
0.7567 RUB |
0.7567 RUB |
0.7567 RUB |
| 2022-02-20 |
0.7795 RUB |
496.4301 |
0.7795 RUB |
0.7567 RUB |
0.8024 RUB |
0.7567 RUB |
| 2022-02-19 |
0.8084 RUB |
59.6841 |
0.8084 RUB |
0.7984 RUB |
0.8185 RUB |
0.8185 RUB |
| 2022-02-18 |
0.8044 RUB |
14.2407 |
0.8044 RUB |
0.7984 RUB |
0.8104 RUB |
0.7984 RUB |
| 2022-02-17 |
0.8229 RUB |
5.1284 |
0.8229 RUB |
0.8104 RUB |
0.8354 RUB |
0.8308 RUB |
| 2022-02-16 |
0.8112 RUB |
206.2189 |
0.8112 RUB |
0.7869 RUB |
0.8354 RUB |
0.8354 RUB |
| 2022-02-15 |
0.7718 RUB |
204.7903 |
0.7718 RUB |
0.7567 RUB |
0.7869 RUB |
0.7825 RUB |
| 2022-02-14 |
0.7776 RUB |
0.2484 |
0.7776 RUB |
0.7771 RUB |
0.7780 RUB |
0.7771 RUB |
| 2022-02-13 |
0.7748 RUB |
272.4281 |
0.7748 RUB |
0.7567 RUB |
0.7930 RUB |
0.7800 RUB |
| 2022-02-12 |
0.7693 RUB |
90.4963 |
0.7693 RUB |
0.7600 RUB |
0.7786 RUB |
0.7600 RUB |
| 2022-02-11 |
0.7715 RUB |
29.9545 |
0.7715 RUB |
0.7617 RUB |
0.7813 RUB |
0.7617 RUB |
| 2022-02-10 |
0.7816 RUB |
9.4004 |
0.7816 RUB |
0.7813 RUB |
0.7819 RUB |
0.7813 RUB |
| 2022-02-09 |
0.7954 RUB |
301.3339 |
0.7954 RUB |
0.7600 RUB |
0.8308 RUB |
0.7600 RUB |
| 2022-02-08 |
0.8226 RUB |
49.6140 |
0.8226 RUB |
0.8144 RUB |
0.8308 RUB |
0.8308 RUB |
| 2022-02-07 |
0.7851 RUB |
431.5172 |
0.7851 RUB |
0.7595 RUB |
0.8108 RUB |
0.8108 RUB |
| 2022-02-06 |
0.7557 RUB |
7.8763 |
0.7557 RUB |
0.7519 RUB |
0.7595 RUB |
0.7595 RUB |
| 2022-02-05 |
0.7391 RUB |
2,081.5650 |
0.7391 RUB |
0.7226 RUB |
0.7557 RUB |
0.7557 RUB |
| 2022-02-04 |
0.7422 RUB |
79.9988 |
0.7422 RUB |
0.7254 RUB |
0.7589 RUB |
0.7254 RUB |
| 2022-02-03 |
0.6886 RUB |
83.8660 |
0.6886 RUB |
0.6475 RUB |
0.7298 RUB |
0.7298 RUB |
| 2022-02-02 |
0.6621 RUB |
84.0836 |
0.6621 RUB |
0.6605 RUB |
0.6637 RUB |
0.6606 RUB |
| 2022-02-01 |
0.6833 RUB |
210.9376 |
0.6833 RUB |
0.6475 RUB |
0.7191 RUB |
0.6605 RUB |
| 2022-01-31 |
0.6555 RUB |
402.8636 |
0.6555 RUB |
0.5919 RUB |
0.7191 RUB |
0.7189 RUB |
| 2022-01-30 |
0.7273 RUB |
50.8581 |
0.7273 RUB |
0.6875 RUB |
0.7671 RUB |
0.7012 RUB |
| 2022-01-29 |
0.7500 RUB |
0.8403 |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
0.7500 RUB |
| 2022-01-28 |
0.7509 RUB |
13,242.1976 |
0.7509 RUB |
0.7118 RUB |
0.7900 RUB |
0.7500 RUB |
| 2022-01-27 |
0.7391 RUB |
13,872.2031 |
0.7391 RUB |
0.6943 RUB |
0.7839 RUB |
0.7409 RUB |
| 2022-01-26 |
0.7030 RUB |
22.2144 |
0.7030 RUB |
0.6977 RUB |
0.7082 RUB |
0.7082 RUB |
| 2022-01-25 |
0.6960 RUB |
15.6664 |
0.6960 RUB |
0.6943 RUB |
0.6977 RUB |
0.6977 RUB |
| 2022-01-24 |
0.6704 RUB |
472.6550 |
0.6704 RUB |
0.6073 RUB |
0.7334 RUB |
0.6943 RUB |
| 2022-01-23 |
0.6722 RUB |
705.4692 |
0.6722 RUB |
0.6073 RUB |
0.7371 RUB |
0.6806 RUB |
| 2022-01-22 |
0.7373 RUB |
2,084.1400 |
0.7373 RUB |
0.7190 RUB |
0.7557 RUB |
0.7190 RUB |
| 2022-01-21 |
0.7660 RUB |
2,118.3873 |
0.7660 RUB |
0.7400 RUB |
0.7919 RUB |
0.7400 RUB |
| 2022-01-20 |
0.7919 RUB |
0.1933 |
0.7919 RUB |
0.7919 RUB |
0.7919 RUB |
0.7919 RUB |
| 2022-01-19 |
0.7909 RUB |
0.2161 |
0.7909 RUB |
0.7909 RUB |
0.7909 RUB |
0.7909 RUB |
| 2022-01-18 |
0.7826 RUB |
0.0906 |
0.7826 RUB |
0.7826 RUB |
0.7826 RUB |
0.7826 RUB |
| 2022-01-17 |
0.7931 RUB |
2.7825 |
0.7931 RUB |
0.7891 RUB |
0.7970 RUB |
0.7891 RUB |
| 2022-01-16 |
0.7901 RUB |
23.7822 |
0.7901 RUB |
0.7821 RUB |
0.7980 RUB |
0.7821 RUB |
| 2022-01-15 |
0.7933 RUB |
0.4172 |
0.7933 RUB |
0.7931 RUB |
0.7935 RUB |
0.7931 RUB |
| 2022-01-14 |
0.7960 RUB |
145.8750 |
0.7960 RUB |
0.7820 RUB |
0.8100 RUB |
0.7980 RUB |
| 2022-01-13 |
0.7756 RUB |
533.6830 |
0.7756 RUB |
0.7631 RUB |
0.7881 RUB |
0.7641 RUB |
| 2022-01-12 |
0.7785 RUB |
146.2392 |
0.7785 RUB |
0.7600 RUB |
0.7970 RUB |
0.7891 RUB |
| 2022-01-11 |
0.7726 RUB |
107.4719 |
0.7726 RUB |
0.7600 RUB |
0.7851 RUB |
0.7600 RUB |
| 2022-01-10 |
0.7921 RUB |
15.2796 |
0.7921 RUB |
0.7851 RUB |
0.7990 RUB |
0.7851 RUB |
| 2022-01-09 |
0.7945 RUB |
4.7428 |
0.7945 RUB |
0.7910 RUB |
0.7980 RUB |
0.7935 RUB |
| 2022-01-08 |
0.7756 RUB |
278.9257 |
0.7756 RUB |
0.7409 RUB |
0.8103 RUB |
0.7944 RUB |
| 2022-01-07 |
0.8093 RUB |
337.0480 |
0.8093 RUB |
0.7409 RUB |
0.8776 RUB |
0.7409 RUB |