Market [unlinked] / RUB
Identifier on Yobit: shiba2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.6300 RUB |
33.3428 |
0.6300 RUB |
0.6300 RUB |
0.6300 RUB |
0.6300 RUB |
| 2021-09-27 |
0.8200 RUB |
5.0000 |
0.8200 RUB |
0.8200 RUB |
0.8200 RUB |
0.8200 RUB |
| 2021-09-26 |
0.7500 RUB |
56.8920 |
0.7500 RUB |
0.6700 RUB |
0.8300 RUB |
0.8300 RUB |
| 2021-09-25 |
0.7900 RUB |
160.1182 |
0.7900 RUB |
0.7500 RUB |
0.8300 RUB |
0.8300 RUB |
| 2021-09-24 |
0.7300 RUB |
1,829.3172 |
0.7300 RUB |
0.6300 RUB |
0.8300 RUB |
0.6300 RUB |
| 2021-09-23 |
0.7100 RUB |
2,313.3250 |
0.7100 RUB |
0.5900 RUB |
0.8300 RUB |
0.8300 RUB |
| 2021-09-22 |
0.6685 RUB |
2,312.5914 |
0.6685 RUB |
0.5900 RUB |
0.7470 RUB |
0.5900 RUB |
| 2021-09-21 |
0.7853 RUB |
680.0736 |
0.7853 RUB |
0.7407 RUB |
0.8300 RUB |
0.7470 RUB |
| 2021-09-20 |
0.8600 RUB |
513.7050 |
0.8600 RUB |
0.8300 RUB |
0.8900 RUB |
0.8300 RUB |
| 2021-09-19 |
0.8900 RUB |
18.3727 |
0.8900 RUB |
0.8900 RUB |
0.8900 RUB |
0.8900 RUB |
| 2021-09-18 |
0.8600 RUB |
0.3861 |
0.8600 RUB |
0.8300 RUB |
0.8900 RUB |
0.8300 RUB |
| 2021-09-17 |
0.8900 RUB |
605.2538 |
0.8900 RUB |
0.8300 RUB |
0.9500 RUB |
0.8300 RUB |
| 2021-09-16 |
0.8700 RUB |
205.7075 |
0.8700 RUB |
0.8400 RUB |
0.9000 RUB |
0.8400 RUB |
| 2021-09-15 |
0.8700 RUB |
214.9135 |
0.8700 RUB |
0.8400 RUB |
0.9000 RUB |
0.9000 RUB |
| 2021-09-14 |
0.7935 RUB |
176.0803 |
0.7935 RUB |
0.7470 RUB |
0.8400 RUB |
0.8400 RUB |
| 2021-09-13 |
0.8485 RUB |
1,848.4138 |
0.8485 RUB |
0.7470 RUB |
0.9500 RUB |
0.8400 RUB |
| 2021-09-12 |
0.7470 RUB |
0.0000 |
0.7470 RUB |
0.7470 RUB |
0.7470 RUB |
0.7470 RUB |
| 2021-09-11 |
0.8170 RUB |
81.4353 |
0.8170 RUB |
0.7470 RUB |
0.8870 RUB |
0.7470 RUB |
| 2021-09-10 |
0.8170 RUB |
324.0951 |
0.8170 RUB |
0.7470 RUB |
0.8870 RUB |
0.7470 RUB |
| 2021-09-09 |
0.8170 RUB |
15.6378 |
0.8170 RUB |
0.7470 RUB |
0.8870 RUB |
0.8870 RUB |
| 2021-09-08 |
0.7470 RUB |
2.6024 |
0.7470 RUB |
0.7470 RUB |
0.7470 RUB |
0.7470 RUB |
| 2021-09-07 |
0.7885 RUB |
686.1372 |
0.7885 RUB |
0.7470 RUB |
0.8300 RUB |
0.7470 RUB |
| 2021-09-06 |
0.8650 RUB |
541.5265 |
0.8650 RUB |
0.8300 RUB |
0.9000 RUB |
0.8300 RUB |
| 2021-09-05 |
0.8650 RUB |
1,795.6821 |
0.8650 RUB |
0.8300 RUB |
0.9000 RUB |
0.9000 RUB |
| 2021-09-04 |
0.8650 RUB |
4,648.5496 |
0.8650 RUB |
0.8300 RUB |
0.9000 RUB |
0.9000 RUB |
| 2021-09-03 |
0.8235 RUB |
1,787.2762 |
0.8235 RUB |
0.7470 RUB |
0.9000 RUB |
0.9000 RUB |
| 2021-09-02 |
0.8203 RUB |
1,596.9854 |
0.8203 RUB |
0.7407 RUB |
0.9000 RUB |
0.9000 RUB |
| 2021-09-01 |
0.8350 RUB |
458.7877 |
0.8350 RUB |
0.8300 RUB |
0.8400 RUB |
0.8300 RUB |
| 2021-08-31 |
0.9250 RUB |
92.3226 |
0.9250 RUB |
0.9000 RUB |
0.9500 RUB |
0.9500 RUB |
| 2021-08-30 |
0.8800 RUB |
2,375.5636 |
0.8800 RUB |
0.8600 RUB |
0.9000 RUB |
0.9000 RUB |
| 2021-08-29 |
0.8650 RUB |
4,000.0739 |
0.8650 RUB |
0.8300 RUB |
0.9000 RUB |
0.8300 RUB |
| 2021-08-28 |
0.8700 RUB |
1,997.3944 |
0.8700 RUB |
0.8400 RUB |
0.9000 RUB |
0.9000 RUB |
| 2021-08-27 |
0.9000 RUB |
31.5631 |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2021-08-26 |
0.9100 RUB |
8,315.2175 |
0.9100 RUB |
0.9000 RUB |
0.9200 RUB |
0.9000 RUB |
| 2021-08-25 |
0.9100 RUB |
11,572.2151 |
0.9100 RUB |
0.9000 RUB |
0.9200 RUB |
0.9200 RUB |
| 2021-08-24 |
0.8800 RUB |
5,517.1474 |
0.8800 RUB |
0.8400 RUB |
0.9200 RUB |
0.9000 RUB |
| 2021-08-23 |
0.8750 RUB |
2,499.9288 |
0.8750 RUB |
0.8300 RUB |
0.9200 RUB |
0.9200 RUB |
| 2021-08-22 |
0.8203 RUB |
4,049.7300 |
0.8203 RUB |
0.7407 RUB |
0.9000 RUB |
0.9000 RUB |
| 2021-08-21 |
0.8203 RUB |
1,167.8228 |
0.8203 RUB |
0.7407 RUB |
0.9000 RUB |
0.9000 RUB |
| 2021-08-20 |
0.8200 RUB |
5,002.7641 |
0.8200 RUB |
0.7400 RUB |
0.9000 RUB |
0.8511 RUB |
| 2021-08-19 |
0.8200 RUB |
2,077.5813 |
0.8200 RUB |
0.7400 RUB |
0.9000 RUB |
0.8300 RUB |
| 2021-08-18 |
0.8750 RUB |
3,525.9546 |
0.8750 RUB |
0.8300 RUB |
0.9200 RUB |
0.8300 RUB |
| 2021-08-17 |
0.9109 RUB |
1,478.5824 |
0.9109 RUB |
0.8400 RUB |
0.9818 RUB |
0.8400 RUB |
| 2021-08-16 |
0.9160 RUB |
184.1279 |
0.9160 RUB |
0.8500 RUB |
0.9819 RUB |
0.9819 RUB |
| 2021-08-15 |
0.9200 RUB |
235.5388 |
0.9200 RUB |
0.9200 RUB |
0.9200 RUB |
0.9200 RUB |
| 2021-08-14 |
0.8850 RUB |
4,081.9580 |
0.8850 RUB |
0.8500 RUB |
0.9200 RUB |
0.9200 RUB |
| 2021-08-13 |
0.8863 RUB |
8,936.6517 |
0.8863 RUB |
0.8200 RUB |
0.9525 RUB |
0.9000 RUB |
| 2021-08-12 |
0.8800 RUB |
199.1500 |
0.8800 RUB |
0.8300 RUB |
0.9300 RUB |
0.9300 RUB |
| 2021-08-11 |
0.9010 RUB |
1,609.1577 |
0.9010 RUB |
0.8200 RUB |
0.9820 RUB |
0.9000 RUB |
| 2021-08-10 |
0.8350 RUB |
13,115.9797 |
0.8350 RUB |
0.7400 RUB |
0.9300 RUB |
0.9300 RUB |