Market [unlinked] / RUB
Identifier on Yobit: shiba2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
0.8156 RUB |
6,168.4043 |
0.8156 RUB |
0.7400 RUB |
0.8911 RUB |
0.7400 RUB |
| 2021-08-08 |
0.8156 RUB |
3,032.2554 |
0.8156 RUB |
0.7400 RUB |
0.8911 RUB |
0.8000 RUB |
| 2021-08-07 |
0.7756 RUB |
12,650.8246 |
0.7756 RUB |
0.7000 RUB |
0.8511 RUB |
0.8511 RUB |
| 2021-08-06 |
0.7755 RUB |
7,346.3605 |
0.7755 RUB |
0.7400 RUB |
0.8110 RUB |
0.8110 RUB |
| 2021-08-05 |
0.7650 RUB |
446.7868 |
0.7650 RUB |
0.7300 RUB |
0.8000 RUB |
0.7400 RUB |
| 2021-08-04 |
0.7150 RUB |
117.9921 |
0.7150 RUB |
0.7100 RUB |
0.7200 RUB |
0.7200 RUB |
| 2021-08-03 |
0.7550 RUB |
178.1560 |
0.7550 RUB |
0.7100 RUB |
0.8000 RUB |
0.7100 RUB |
| 2021-08-02 |
0.7277 RUB |
1,663.2909 |
0.7277 RUB |
0.7100 RUB |
0.7455 RUB |
0.7455 RUB |
| 2021-08-01 |
0.6300 RUB |
0.0000 |
0.6300 RUB |
0.6300 RUB |
0.6300 RUB |
0.6300 RUB |
| 2021-07-31 |
0.6700 RUB |
103.0380 |
0.6700 RUB |
0.6300 RUB |
0.7100 RUB |
0.6300 RUB |
| 2021-07-30 |
0.6700 RUB |
2.0631 |
0.6700 RUB |
0.6300 RUB |
0.7100 RUB |
0.7100 RUB |
| 2021-07-29 |
0.7050 RUB |
91.0124 |
0.7050 RUB |
0.7000 RUB |
0.7100 RUB |
0.7100 RUB |
| 2021-07-28 |
0.6475 RUB |
561.3156 |
0.6475 RUB |
0.5950 RUB |
0.7000 RUB |
0.7000 RUB |
| 2021-07-27 |
0.6195 RUB |
217.3652 |
0.6195 RUB |
0.5900 RUB |
0.6490 RUB |
0.5950 RUB |
| 2021-07-26 |
0.6020 RUB |
5,931.8803 |
0.6020 RUB |
0.5700 RUB |
0.6340 RUB |
0.6230 RUB |
| 2021-07-25 |
0.6160 RUB |
30.3960 |
0.6160 RUB |
0.6160 RUB |
0.6160 RUB |
0.6160 RUB |
| 2021-07-24 |
0.6105 RUB |
3,246.8663 |
0.6105 RUB |
0.6050 RUB |
0.6160 RUB |
0.6160 RUB |
| 2021-07-23 |
0.5555 RUB |
18.1069 |
0.5555 RUB |
0.5500 RUB |
0.5610 RUB |
0.5610 RUB |
| 2021-07-22 |
0.4525 RUB |
1,535.2544 |
0.4525 RUB |
0.3000 RUB |
0.6050 RUB |
0.5000 RUB |
| 2021-07-21 |
0.2940 RUB |
65.6983 |
0.2940 RUB |
0.2940 RUB |
0.2940 RUB |
0.2940 RUB |
| 2021-07-20 |
0.4270 RUB |
1,463.8029 |
0.4270 RUB |
0.2940 RUB |
0.5600 RUB |
0.2940 RUB |
| 2021-07-19 |
0.5945 RUB |
1,720.0374 |
0.5945 RUB |
0.5400 RUB |
0.6490 RUB |
0.6160 RUB |
| 2021-07-18 |
0.6000 RUB |
2,462.8547 |
0.6000 RUB |
0.5400 RUB |
0.6600 RUB |
0.6380 RUB |
| 2021-07-17 |
0.6228 RUB |
2,353.3734 |
0.6228 RUB |
0.5000 RUB |
0.7455 RUB |
0.6850 RUB |
| 2021-07-16 |
0.5300 RUB |
1,101.8076 |
0.5300 RUB |
0.4500 RUB |
0.6100 RUB |
0.5610 RUB |
| 2021-07-15 |
0.5850 RUB |
59.8219 |
0.5850 RUB |
0.5600 RUB |
0.6100 RUB |
0.5600 RUB |
| 2021-07-14 |
0.6130 RUB |
73.5913 |
0.6130 RUB |
0.6100 RUB |
0.6160 RUB |
0.6100 RUB |
| 2021-07-13 |
0.5930 RUB |
8,949.0802 |
0.5930 RUB |
0.5700 RUB |
0.6160 RUB |
0.6160 RUB |
| 2021-07-12 |
0.6215 RUB |
7.7803 |
0.6215 RUB |
0.6160 RUB |
0.6270 RUB |
0.6270 RUB |
| 2021-07-11 |
0.5800 RUB |
573.0930 |
0.5800 RUB |
0.5600 RUB |
0.6000 RUB |
0.5600 RUB |
| 2021-07-10 |
0.6600 RUB |
1.8540 |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
0.6600 RUB |
| 2021-07-09 |
0.6300 RUB |
1,662.1347 |
0.6300 RUB |
0.6000 RUB |
0.6600 RUB |
0.6600 RUB |
| 2021-07-08 |
0.6450 RUB |
26.2605 |
0.6450 RUB |
0.6400 RUB |
0.6500 RUB |
0.6400 RUB |
| 2021-07-07 |
0.6700 RUB |
11,860.6987 |
0.6700 RUB |
0.6100 RUB |
0.7300 RUB |
0.6500 RUB |
| 2021-07-06 |
0.6700 RUB |
7,842.0348 |
0.6700 RUB |
0.6100 RUB |
0.7300 RUB |
0.7300 RUB |
| 2021-07-05 |
0.6300 RUB |
114.2976 |
0.6300 RUB |
0.6100 RUB |
0.6500 RUB |
0.6200 RUB |
| 2021-07-04 |
0.5800 RUB |
2,336.1390 |
0.5800 RUB |
0.5100 RUB |
0.6500 RUB |
0.6500 RUB |
| 2021-07-03 |
0.6100 RUB |
976.7790 |
0.6100 RUB |
0.5800 RUB |
0.6400 RUB |
0.5800 RUB |
| 2021-07-02 |
0.6150 RUB |
938.6810 |
0.6150 RUB |
0.5800 RUB |
0.6500 RUB |
0.6400 RUB |
| 2021-07-01 |
0.6000 RUB |
497.2085 |
0.6000 RUB |
0.5500 RUB |
0.6500 RUB |
0.5500 RUB |
| 2021-06-30 |
0.6205 RUB |
24.0845 |
0.6205 RUB |
0.5700 RUB |
0.6710 RUB |
0.5700 RUB |
| 2021-06-29 |
0.6400 RUB |
157.7144 |
0.6400 RUB |
0.5900 RUB |
0.6900 RUB |
0.6900 RUB |
| 2021-06-28 |
0.6150 RUB |
131.2044 |
0.6150 RUB |
0.5200 RUB |
0.7100 RUB |
0.6500 RUB |
| 2021-06-27 |
0.5997 RUB |
92.2126 |
0.5997 RUB |
0.5303 RUB |
0.6690 RUB |
0.6690 RUB |
| 2021-06-26 |
0.5725 RUB |
1,417.7958 |
0.5725 RUB |
0.5400 RUB |
0.6050 RUB |
0.6050 RUB |
| 2021-06-25 |
0.5470 RUB |
1,938.7210 |
0.5470 RUB |
0.5000 RUB |
0.5940 RUB |
0.5400 RUB |
| 2021-06-24 |
0.4366 RUB |
115.0613 |
0.4366 RUB |
0.2352 RUB |
0.6380 RUB |
0.5500 RUB |
| 2021-06-23 |
0.5800 RUB |
0.0000 |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
0.5800 RUB |
| 2021-06-22 |
0.5900 RUB |
146.9150 |
0.5900 RUB |
0.5800 RUB |
0.6000 RUB |
0.5800 RUB |
| 2021-06-21 |
0.6300 RUB |
158.5567 |
0.6300 RUB |
0.6000 RUB |
0.6600 RUB |
0.6600 RUB |