Market [unlinked] / RUB
Identifier on Yobit: shiba2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.6975 RUB |
1,067.3972 |
0.6975 RUB |
0.6600 RUB |
0.7350 RUB |
0.7300 RUB |
| 2021-06-19 |
0.6975 RUB |
20.4315 |
0.6975 RUB |
0.6600 RUB |
0.7350 RUB |
0.6600 RUB |
| 2021-06-18 |
0.7128 RUB |
32.9429 |
0.7128 RUB |
0.6800 RUB |
0.7455 RUB |
0.6800 RUB |
| 2021-06-17 |
0.7500 RUB |
2,224.3513 |
0.7500 RUB |
0.7000 RUB |
0.8000 RUB |
0.7350 RUB |
| 2021-06-16 |
0.7550 RUB |
307.6624 |
0.7550 RUB |
0.7300 RUB |
0.7800 RUB |
0.7300 RUB |
| 2021-06-15 |
0.7219 RUB |
209.5087 |
0.7219 RUB |
0.6800 RUB |
0.7638 RUB |
0.7600 RUB |
| 2021-06-14 |
0.6800 RUB |
7,812.9877 |
0.6800 RUB |
0.6000 RUB |
0.7600 RUB |
0.6000 RUB |
| 2021-06-13 |
0.6700 RUB |
5.6528 |
0.6700 RUB |
0.6000 RUB |
0.7400 RUB |
0.7400 RUB |
| 2021-06-12 |
0.6300 RUB |
316.9223 |
0.6300 RUB |
0.6000 RUB |
0.6600 RUB |
0.6000 RUB |
| 2021-06-11 |
0.7400 RUB |
199.1894 |
0.7400 RUB |
0.7400 RUB |
0.7400 RUB |
0.7400 RUB |
| 2021-06-10 |
0.7000 RUB |
239.9225 |
0.7000 RUB |
0.6600 RUB |
0.7400 RUB |
0.7400 RUB |
| 2021-06-09 |
0.7000 RUB |
1,363.0824 |
0.7000 RUB |
0.6600 RUB |
0.7400 RUB |
0.7400 RUB |
| 2021-06-08 |
0.7000 RUB |
2,795.9356 |
0.7000 RUB |
0.6600 RUB |
0.7400 RUB |
0.6660 RUB |
| 2021-06-07 |
0.7150 RUB |
2,416.3618 |
0.7150 RUB |
0.6600 RUB |
0.7700 RUB |
0.6600 RUB |
| 2021-06-06 |
0.7150 RUB |
3,137.4788 |
0.7150 RUB |
0.6600 RUB |
0.7700 RUB |
0.7400 RUB |
| 2021-06-05 |
0.7250 RUB |
2,904.6874 |
0.7250 RUB |
0.6600 RUB |
0.7900 RUB |
0.7150 RUB |
| 2021-06-04 |
0.7355 RUB |
4,799.8963 |
0.7355 RUB |
0.6600 RUB |
0.8110 RUB |
0.7900 RUB |
| 2021-06-03 |
0.7655 RUB |
5,273.1833 |
0.7655 RUB |
0.7200 RUB |
0.8110 RUB |
0.8110 RUB |
| 2021-06-02 |
0.7200 RUB |
9,041.9782 |
0.7200 RUB |
0.6500 RUB |
0.7900 RUB |
0.7900 RUB |
| 2021-06-01 |
0.7306 RUB |
4,849.6525 |
0.7306 RUB |
0.6700 RUB |
0.7913 RUB |
0.6700 RUB |
| 2021-05-31 |
0.7325 RUB |
7,076.6461 |
0.7325 RUB |
0.6750 RUB |
0.7900 RUB |
0.6800 RUB |
| 2021-05-30 |
0.7658 RUB |
3,162.7960 |
0.7658 RUB |
0.7016 RUB |
0.8300 RUB |
0.7210 RUB |
| 2021-05-29 |
0.7775 RUB |
2,019.6446 |
0.7775 RUB |
0.7250 RUB |
0.8300 RUB |
0.8100 RUB |
| 2021-05-28 |
0.8050 RUB |
7,640.7748 |
0.8050 RUB |
0.7500 RUB |
0.8600 RUB |
0.7500 RUB |
| 2021-05-27 |
0.8657 RUB |
5,484.3414 |
0.8657 RUB |
0.8103 RUB |
0.9211 RUB |
0.8200 RUB |
| 2021-05-26 |
0.8750 RUB |
52,052.2265 |
0.8750 RUB |
0.8100 RUB |
0.9400 RUB |
0.9000 RUB |
| 2021-05-25 |
0.7975 RUB |
48,479.4168 |
0.7975 RUB |
0.7250 RUB |
0.8700 RUB |
0.8700 RUB |
| 2021-05-24 |
0.7520 RUB |
23,348.0466 |
0.7520 RUB |
0.6640 RUB |
0.8400 RUB |
0.8400 RUB |
| 2021-05-23 |
0.7750 RUB |
24,391.0409 |
0.7750 RUB |
0.6500 RUB |
0.9000 RUB |
0.7800 RUB |
| 2021-05-22 |
0.8551 RUB |
6,588.0862 |
0.8551 RUB |
0.8103 RUB |
0.9000 RUB |
0.9000 RUB |
| 2021-05-21 |
0.9350 RUB |
51,427.3671 |
0.9350 RUB |
0.8300 RUB |
1.0399 RUB |
0.9100 RUB |
| 2021-05-20 |
0.9150 RUB |
29,381.5050 |
0.9150 RUB |
0.8300 RUB |
1.0000 RUB |
0.9000 RUB |
| 2021-05-19 |
0.8750 RUB |
71,817.4082 |
0.8750 RUB |
0.7000 RUB |
1.0500 RUB |
0.8300 RUB |
| 2021-05-18 |
1.0170 RUB |
69,849.6884 |
1.0170 RUB |
0.9300 RUB |
1.1040 RUB |
0.9960 RUB |
| 2021-05-17 |
0.9861 RUB |
142,085.9718 |
0.9861 RUB |
0.8843 RUB |
1.0880 RUB |
1.0880 RUB |
| 2021-05-16 |
1.0539 RUB |
223,895.8626 |
1.0539 RUB |
0.9200 RUB |
1.1879 RUB |
0.9800 RUB |