Market [unlinked] / RUB
Identifier on Yobit: shiba2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
1.6105 RUB |
2.5401 |
1.6105 RUB |
1.5800 RUB |
1.6411 RUB |
1.6411 RUB |
| 2024-08-12 |
1.5450 RUB |
34.8567 |
1.5450 RUB |
1.4700 RUB |
1.6200 RUB |
1.6000 RUB |
| 2024-08-11 |
1.5175 RUB |
2.7590 |
1.5175 RUB |
1.4900 RUB |
1.5450 RUB |
1.5350 RUB |
| 2024-08-10 |
1.4926 RUB |
1.3227 |
1.4926 RUB |
1.4700 RUB |
1.5152 RUB |
1.5028 RUB |
| 2024-08-09 |
1.4032 RUB |
10.7841 |
1.4032 RUB |
1.3564 RUB |
1.4500 RUB |
1.4500 RUB |
| 2024-08-08 |
1.3882 RUB |
10.4383 |
1.3882 RUB |
1.3564 RUB |
1.4200 RUB |
1.4200 RUB |
| 2024-08-07 |
1.3932 RUB |
21.3484 |
1.3932 RUB |
1.3564 RUB |
1.4300 RUB |
1.4100 RUB |
| 2024-08-06 |
1.3732 RUB |
11.4030 |
1.3732 RUB |
1.3564 RUB |
1.3900 RUB |
1.3900 RUB |
| 2024-08-05 |
1.4435 RUB |
201.8407 |
1.4435 RUB |
1.3564 RUB |
1.5306 RUB |
1.3851 RUB |
| 2024-08-04 |
1.7626 RUB |
9.4464 |
1.7626 RUB |
1.7252 RUB |
1.8000 RUB |
1.7252 RUB |
| 2024-08-03 |
1.7800 RUB |
7.1954 |
1.7800 RUB |
1.7600 RUB |
1.8000 RUB |
1.8000 RUB |
| 2024-08-02 |
1.7750 RUB |
1.4890 |
1.7750 RUB |
1.7500 RUB |
1.8000 RUB |
1.7800 RUB |
| 2024-08-01 |
1.6650 RUB |
58.3838 |
1.6650 RUB |
1.5600 RUB |
1.7700 RUB |
1.7000 RUB |
| 2024-07-31 |
1.6700 RUB |
42.8268 |
1.6700 RUB |
1.5600 RUB |
1.7800 RUB |
1.6350 RUB |
| 2024-07-30 |
1.7800 RUB |
1.2630 |
1.7800 RUB |
1.7800 RUB |
1.7800 RUB |
1.7800 RUB |
| 2024-07-29 |
1.7500 RUB |
71.2379 |
1.7500 RUB |
1.7100 RUB |
1.7900 RUB |
1.7900 RUB |
| 2024-07-28 |
1.7550 RUB |
6.8091 |
1.7550 RUB |
1.7500 RUB |
1.7600 RUB |
1.7500 RUB |
| 2024-07-27 |
1.7750 RUB |
1.3869 |
1.7750 RUB |
1.7500 RUB |
1.8000 RUB |
1.8000 RUB |
| 2024-07-26 |
1.7700 RUB |
45.5361 |
1.7700 RUB |
1.7400 RUB |
1.8000 RUB |
1.7900 RUB |
| 2024-07-25 |
1.7150 RUB |
13.7807 |
1.7150 RUB |
1.6300 RUB |
1.8000 RUB |
1.8000 RUB |
| 2024-07-24 |
1.7713 RUB |
19.6140 |
1.7713 RUB |
1.7425 RUB |
1.8000 RUB |
1.7500 RUB |
| 2024-07-23 |
1.7713 RUB |
4.2963 |
1.7713 RUB |
1.7425 RUB |
1.8000 RUB |
1.8000 RUB |
| 2024-07-22 |
1.7425 RUB |
140.3702 |
1.7425 RUB |
1.6850 RUB |
1.8000 RUB |
1.7600 RUB |
| 2024-07-21 |
1.6464 RUB |
51.6034 |
1.6464 RUB |
1.5850 RUB |
1.7079 RUB |
1.6850 RUB |
| 2024-07-20 |
1.5678 RUB |
9.5354 |
1.5678 RUB |
1.5306 RUB |
1.6050 RUB |
1.5750 RUB |
| 2024-07-19 |
1.6390 RUB |
32.9106 |
1.6390 RUB |
1.5004 RUB |
1.7777 RUB |
1.5400 RUB |
| 2024-07-18 |
1.7952 RUB |
578.1009 |
1.7952 RUB |
1.5004 RUB |
2.0900 RUB |
1.5750 RUB |
| 2024-07-17 |
1.6475 RUB |
199.1647 |
1.6475 RUB |
1.6000 RUB |
1.6950 RUB |
1.6700 RUB |
| 2024-07-16 |
1.6075 RUB |
1,297.3359 |
1.6075 RUB |
1.5300 RUB |
1.6850 RUB |
1.5950 RUB |
| 2024-07-15 |
1.6510 RUB |
99.4656 |
1.6510 RUB |
1.5771 RUB |
1.7250 RUB |
1.6850 RUB |
| 2024-07-14 |
1.7250 RUB |
1,671.5158 |
1.7250 RUB |
1.6900 RUB |
1.7600 RUB |
1.7150 RUB |
| 2024-07-13 |
1.5000 RUB |
657.4278 |
1.5000 RUB |
1.2500 RUB |
1.7500 RUB |
1.7081 RUB |
| 2024-07-12 |
1.4121 RUB |
24.3194 |
1.4121 RUB |
1.2630 RUB |
1.5612 RUB |
1.4559 RUB |
| 2024-07-11 |
1.5581 RUB |
0.0532 |
1.5581 RUB |
1.5550 RUB |
1.5612 RUB |
1.5612 RUB |
| 2024-07-10 |
1.5352 RUB |
12.4443 |
1.5352 RUB |
1.5154 RUB |
1.5550 RUB |
1.5550 RUB |
| 2024-07-09 |
1.5505 RUB |
11.5819 |
1.5505 RUB |
1.5460 RUB |
1.5550 RUB |
1.5550 RUB |
| 2024-07-08 |
1.5677 RUB |
87.3023 |
1.5677 RUB |
1.5004 RUB |
1.6350 RUB |
1.5600 RUB |
| 2024-07-07 |
1.5602 RUB |
15.2485 |
1.5602 RUB |
1.5004 RUB |
1.6200 RUB |
1.5460 RUB |
| 2024-07-06 |
1.6450 RUB |
0.9128 |
1.6450 RUB |
1.6450 RUB |
1.6450 RUB |
1.6450 RUB |
| 2024-07-05 |
1.6344 RUB |
1.7232 |
1.6344 RUB |
1.6089 RUB |
1.6600 RUB |
1.6450 RUB |
| 2024-07-04 |
1.6814 RUB |
0.9306 |
1.6814 RUB |
1.6578 RUB |
1.7050 RUB |
1.6950 RUB |
| 2024-07-03 |
1.7150 RUB |
852.0862 |
1.7150 RUB |
1.6000 RUB |
1.8300 RUB |
1.6700 RUB |
| 2024-07-02 |
1.7150 RUB |
183.2873 |
1.7150 RUB |
1.6700 RUB |
1.7600 RUB |
1.7200 RUB |
| 2024-07-01 |
1.6925 RUB |
2,766.7587 |
1.6925 RUB |
1.6200 RUB |
1.7650 RUB |
1.6700 RUB |
| 2024-06-30 |
1.6150 RUB |
3,315.8931 |
1.6150 RUB |
1.4600 RUB |
1.7700 RUB |
1.6700 RUB |
| 2024-06-29 |
1.6500 RUB |
1,170.0560 |
1.6500 RUB |
1.5500 RUB |
1.7500 RUB |
1.7500 RUB |
| 2024-06-28 |
1.6350 RUB |
1,427.1901 |
1.6350 RUB |
1.5100 RUB |
1.7600 RUB |
1.7500 RUB |
| 2024-06-27 |
1.6944 RUB |
863.2058 |
1.6944 RUB |
1.6089 RUB |
1.7800 RUB |
1.7350 RUB |
| 2024-06-26 |
1.7136 RUB |
1,652.4021 |
1.7136 RUB |
1.5771 RUB |
1.8500 RUB |
1.7150 RUB |
| 2024-06-25 |
1.8676 RUB |
184.9248 |
1.8676 RUB |
1.6912 RUB |
2.0441 RUB |
1.8132 RUB |