Market [unlinked] / RUB
Identifier on Yobit: shiba2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
1.9700 RUB |
643.5428 |
1.9700 RUB |
1.8960 RUB |
2.0441 RUB |
1.8960 RUB |
| 2024-06-23 |
1.9427 RUB |
925.9365 |
1.9427 RUB |
1.7955 RUB |
2.0900 RUB |
2.0900 RUB |
| 2024-06-22 |
1.8027 RUB |
2,458.6113 |
1.8027 RUB |
1.5154 RUB |
2.0900 RUB |
1.5154 RUB |
| 2024-06-21 |
1.6930 RUB |
103.8423 |
1.6930 RUB |
1.4800 RUB |
1.9059 RUB |
1.8135 RUB |
| 2024-06-20 |
1.9162 RUB |
471.2781 |
1.9162 RUB |
1.7425 RUB |
2.0899 RUB |
1.8317 RUB |
| 2024-06-19 |
1.9305 RUB |
784.2252 |
1.9305 RUB |
1.6250 RUB |
2.2361 RUB |
1.9443 RUB |
| 2024-06-18 |
1.8208 RUB |
5,234.6360 |
1.8208 RUB |
1.4500 RUB |
2.1916 RUB |
2.0438 RUB |
| 2024-06-17 |
1.2413 RUB |
4,003.6164 |
1.2413 RUB |
1.2290 RUB |
1.2536 RUB |
1.2290 RUB |
| 2024-06-16 |
1.2352 RUB |
4,022.8685 |
1.2352 RUB |
1.2290 RUB |
1.2413 RUB |
1.2290 RUB |
| 2024-06-15 |
1.2413 RUB |
79.9181 |
1.2413 RUB |
1.2413 RUB |
1.2413 RUB |
1.2413 RUB |
| 2024-06-14 |
1.2759 RUB |
149.0291 |
1.2759 RUB |
1.2600 RUB |
1.2919 RUB |
1.2600 RUB |
| 2024-06-13 |
1.3300 RUB |
29.0189 |
1.3300 RUB |
1.2800 RUB |
1.3800 RUB |
1.2919 RUB |
| 2024-06-12 |
1.2889 RUB |
1.1208 |
1.2889 RUB |
1.2600 RUB |
1.3177 RUB |
1.3177 RUB |
| 2024-06-11 |
1.2364 RUB |
3.6738 |
1.2364 RUB |
1.1928 RUB |
1.2800 RUB |
1.2600 RUB |
| 2024-06-10 |
1.2700 RUB |
0.6435 |
1.2700 RUB |
1.2600 RUB |
1.2800 RUB |
1.2600 RUB |
| 2024-06-09 |
1.3177 RUB |
0.0000 |
1.3177 RUB |
1.3177 RUB |
1.3177 RUB |
1.3177 RUB |
| 2024-06-08 |
1.3089 RUB |
0.1520 |
1.3089 RUB |
1.3000 RUB |
1.3177 RUB |
1.3177 RUB |
| 2024-06-07 |
1.3258 RUB |
1.9645 |
1.3258 RUB |
1.2800 RUB |
1.3716 RUB |
1.2800 RUB |
| 2024-06-06 |
1.3795 RUB |
0.3849 |
1.3795 RUB |
1.3600 RUB |
1.3990 RUB |
1.3716 RUB |
| 2024-06-05 |
1.3777 RUB |
0.5332 |
1.3777 RUB |
1.3700 RUB |
1.3853 RUB |
1.3700 RUB |
| 2024-06-04 |
1.3927 RUB |
1,294.3627 |
1.3927 RUB |
1.3853 RUB |
1.4000 RUB |
1.4000 RUB |
| 2024-06-03 |
1.4050 RUB |
0.0471 |
1.4050 RUB |
1.4000 RUB |
1.4100 RUB |
1.4000 RUB |
| 2024-06-02 |
1.3350 RUB |
1.8783 |
1.3350 RUB |
1.3200 RUB |
1.3500 RUB |
1.3500 RUB |
| 2024-06-01 |
1.3200 RUB |
0.0000 |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
| 2024-05-31 |
1.3200 RUB |
0.0000 |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
| 2024-05-30 |
1.3200 RUB |
0.0000 |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
| 2024-05-29 |
1.3194 RUB |
28.2511 |
1.3194 RUB |
1.2289 RUB |
1.4100 RUB |
1.3200 RUB |
| 2024-05-28 |
1.4100 RUB |
0.0000 |
1.4100 RUB |
1.4100 RUB |
1.4100 RUB |
1.4100 RUB |
| 2024-05-27 |
1.4100 RUB |
0.0286 |
1.4100 RUB |
1.4100 RUB |
1.4100 RUB |
1.4100 RUB |
| 2024-05-26 |
1.4257 RUB |
0.3621 |
1.4257 RUB |
1.4100 RUB |
1.4415 RUB |
1.4100 RUB |
| 2024-05-25 |
1.3791 RUB |
4.5764 |
1.3791 RUB |
1.3311 RUB |
1.4272 RUB |
1.4272 RUB |
| 2024-05-24 |
1.4416 RUB |
0.7657 |
1.4416 RUB |
1.4132 RUB |
1.4700 RUB |
1.4200 RUB |
| 2024-05-23 |
1.4350 RUB |
0.8126 |
1.4350 RUB |
1.4200 RUB |
1.4500 RUB |
1.4200 RUB |
| 2024-05-22 |
1.4800 RUB |
0.0000 |
1.4800 RUB |
1.4800 RUB |
1.4800 RUB |
1.4800 RUB |
| 2024-05-21 |
1.4325 RUB |
102.7204 |
1.4325 RUB |
1.3851 RUB |
1.4800 RUB |
1.4800 RUB |
| 2024-05-20 |
1.4338 RUB |
51.0774 |
1.4338 RUB |
1.2722 RUB |
1.5954 RUB |
1.3851 RUB |
| 2024-05-19 |
1.4855 RUB |
0.1505 |
1.4855 RUB |
1.4855 RUB |
1.4855 RUB |
1.4855 RUB |
| 2024-05-18 |
1.4834 RUB |
38.9402 |
1.4834 RUB |
1.3713 RUB |
1.5954 RUB |
1.5004 RUB |
| 2024-05-17 |
1.3500 RUB |
0.6691 |
1.3500 RUB |
1.3400 RUB |
1.3600 RUB |
1.3400 RUB |
| 2024-05-16 |
1.3522 RUB |
0.5586 |
1.3522 RUB |
1.3445 RUB |
1.3600 RUB |
1.3445 RUB |
| 2024-05-15 |
1.3900 RUB |
0.0000 |
1.3900 RUB |
1.3900 RUB |
1.3900 RUB |
1.3900 RUB |
| 2024-05-14 |
1.3900 RUB |
0.0000 |
1.3900 RUB |
1.3900 RUB |
1.3900 RUB |
1.3900 RUB |
| 2024-05-13 |
1.3650 RUB |
0.7861 |
1.3650 RUB |
1.3400 RUB |
1.3900 RUB |
1.3900 RUB |
| 2024-05-12 |
1.3700 RUB |
0.8297 |
1.3700 RUB |
1.3500 RUB |
1.3900 RUB |
1.3579 RUB |
| 2024-05-11 |
1.3990 RUB |
0.0000 |
1.3990 RUB |
1.3990 RUB |
1.3990 RUB |
1.3990 RUB |
| 2024-05-10 |
1.3990 RUB |
0.0898 |
1.3990 RUB |
1.3990 RUB |
1.3990 RUB |
1.3990 RUB |
| 2024-05-09 |
1.3850 RUB |
0.0795 |
1.3850 RUB |
1.3700 RUB |
1.4000 RUB |
1.4000 RUB |
| 2024-05-08 |
1.3850 RUB |
134.3051 |
1.3850 RUB |
1.3700 RUB |
1.4000 RUB |
1.3700 RUB |
| 2024-05-07 |
1.4065 RUB |
116.9254 |
1.4065 RUB |
1.4000 RUB |
1.4130 RUB |
1.4000 RUB |
| 2024-05-06 |
1.4000 RUB |
3.7377 |
1.4000 RUB |
1.3500 RUB |
1.4500 RUB |
1.3716 RUB |