Market [unlinked] / RUB
Identifier on Yobit: shiba2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
1.3992 RUB |
0.4199 |
1.3992 RUB |
1.3853 RUB |
1.4130 RUB |
1.4130 RUB |
| 2024-05-04 |
1.4203 RUB |
25.9839 |
1.4203 RUB |
1.3700 RUB |
1.4705 RUB |
1.3900 RUB |
| 2024-05-03 |
1.3521 RUB |
1.0408 |
1.3521 RUB |
1.3443 RUB |
1.3600 RUB |
1.3600 RUB |
| 2024-05-02 |
1.3221 RUB |
3.0833 |
1.3221 RUB |
1.3000 RUB |
1.3443 RUB |
1.3443 RUB |
| 2024-05-01 |
1.3000 RUB |
10.3798 |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
1.3000 RUB |
| 2024-04-30 |
1.3118 RUB |
1.5335 |
1.3118 RUB |
1.2790 RUB |
1.3445 RUB |
1.3000 RUB |
| 2024-04-29 |
1.4686 RUB |
10.6404 |
1.4686 RUB |
1.3445 RUB |
1.5927 RUB |
1.3445 RUB |
| 2024-04-28 |
1.3589 RUB |
0.1792 |
1.3589 RUB |
1.3577 RUB |
1.3600 RUB |
1.3600 RUB |
| 2024-04-27 |
1.3200 RUB |
2.4018 |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
| 2024-04-26 |
1.3457 RUB |
2.7785 |
1.3457 RUB |
1.3200 RUB |
1.3713 RUB |
1.3200 RUB |
| 2024-04-25 |
1.3457 RUB |
9.5091 |
1.3457 RUB |
1.3200 RUB |
1.3713 RUB |
1.3577 RUB |
| 2024-04-24 |
1.3513 RUB |
510.3295 |
1.3513 RUB |
1.3311 RUB |
1.3716 RUB |
1.3311 RUB |
| 2024-04-23 |
1.3808 RUB |
0.3801 |
1.3808 RUB |
1.3716 RUB |
1.3900 RUB |
1.3716 RUB |
| 2024-04-22 |
1.4136 RUB |
102.4089 |
1.4136 RUB |
1.4000 RUB |
1.4272 RUB |
1.4272 RUB |
| 2024-04-21 |
1.3950 RUB |
0.2016 |
1.3950 RUB |
1.3900 RUB |
1.4000 RUB |
1.4000 RUB |
| 2024-04-20 |
1.3606 RUB |
0.8976 |
1.3606 RUB |
1.3311 RUB |
1.3900 RUB |
1.3900 RUB |
| 2024-04-19 |
1.3200 RUB |
0.1756 |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
1.3200 RUB |
| 2024-04-18 |
1.3256 RUB |
305.6232 |
1.3256 RUB |
1.3200 RUB |
1.3311 RUB |
1.3200 RUB |
| 2024-04-17 |
1.3406 RUB |
298.2533 |
1.3406 RUB |
1.3311 RUB |
1.3500 RUB |
1.3311 RUB |
| 2024-04-16 |
1.3765 RUB |
7.1206 |
1.3765 RUB |
1.3400 RUB |
1.4130 RUB |
1.3579 RUB |
| 2024-04-15 |
1.3765 RUB |
7.0785 |
1.3765 RUB |
1.3400 RUB |
1.4130 RUB |
1.4130 RUB |
| 2024-04-14 |
1.3737 RUB |
148.7549 |
1.3737 RUB |
1.3200 RUB |
1.4274 RUB |
1.3577 RUB |
| 2024-04-13 |
1.4564 RUB |
9.5470 |
1.4564 RUB |
1.4274 RUB |
1.4855 RUB |
1.4274 RUB |
| 2024-04-12 |
1.4783 RUB |
9.2505 |
1.4783 RUB |
1.4561 RUB |
1.5004 RUB |
1.4561 RUB |
| 2024-04-11 |
1.5231 RUB |
0.5947 |
1.5231 RUB |
1.5004 RUB |
1.5457 RUB |
1.5004 RUB |
| 2024-04-10 |
1.5316 RUB |
8.1628 |
1.5316 RUB |
1.4705 RUB |
1.5927 RUB |
1.5002 RUB |
| 2024-04-09 |
1.4930 RUB |
95.1000 |
1.4930 RUB |
1.4705 RUB |
1.5154 RUB |
1.4705 RUB |
| 2024-04-08 |
1.5154 RUB |
2.6874 |
1.5154 RUB |
1.5154 RUB |
1.5154 RUB |
1.5154 RUB |
| 2024-04-07 |
1.5154 RUB |
35.6374 |
1.5154 RUB |
1.5154 RUB |
1.5154 RUB |
1.5154 RUB |
| 2024-04-06 |
1.5078 RUB |
0.5716 |
1.5078 RUB |
1.5002 RUB |
1.5154 RUB |
1.5154 RUB |
| 2024-04-05 |
1.4706 RUB |
8.4139 |
1.4706 RUB |
1.4705 RUB |
1.4707 RUB |
1.4705 RUB |
| 2024-04-04 |
1.4929 RUB |
1.1032 |
1.4929 RUB |
1.4705 RUB |
1.5152 RUB |
1.5152 RUB |
| 2024-04-03 |
1.4853 RUB |
13.0717 |
1.4853 RUB |
1.4705 RUB |
1.5002 RUB |
1.5002 RUB |
| 2024-04-02 |
1.4706 RUB |
12.8884 |
1.4706 RUB |
1.4705 RUB |
1.4707 RUB |
1.4705 RUB |
| 2024-04-01 |
1.4929 RUB |
0.2855 |
1.4929 RUB |
1.4855 RUB |
1.5004 RUB |
1.4855 RUB |
| 2024-03-31 |
1.5237 RUB |
2.5984 |
1.5237 RUB |
1.4705 RUB |
1.5769 RUB |
1.5154 RUB |
| 2024-03-30 |
1.4930 RUB |
36.3281 |
1.4930 RUB |
1.4705 RUB |
1.5154 RUB |
1.4705 RUB |
| 2024-03-29 |
1.5616 RUB |
0.5249 |
1.5616 RUB |
1.5306 RUB |
1.5927 RUB |
1.5306 RUB |
| 2024-03-28 |
1.5383 RUB |
27.5351 |
1.5383 RUB |
1.5154 RUB |
1.5612 RUB |
1.5154 RUB |
| 2024-03-27 |
1.5383 RUB |
27.5351 |
1.5383 RUB |
1.5154 RUB |
1.5612 RUB |
1.5154 RUB |
| 2024-03-26 |
1.5305 RUB |
9.6362 |
1.5305 RUB |
1.5152 RUB |
1.5457 RUB |
1.5200 RUB |
| 2024-03-25 |
1.4785 RUB |
1.0150 |
1.4785 RUB |
1.4415 RUB |
1.5154 RUB |
1.4855 RUB |
| 2024-03-24 |
1.4749 RUB |
51.2281 |
1.4749 RUB |
1.3728 RUB |
1.5769 RUB |
1.5002 RUB |
| 2024-03-23 |
1.5391 RUB |
93.0431 |
1.5391 RUB |
1.4855 RUB |
1.5927 RUB |
1.5927 RUB |
| 2024-03-22 |
1.5160 RUB |
123.3227 |
1.5160 RUB |
1.4707 RUB |
1.5612 RUB |
1.4707 RUB |
| 2024-03-21 |
1.4708 RUB |
1.9336 |
1.4708 RUB |
1.4415 RUB |
1.5002 RUB |
1.4853 RUB |
| 2024-03-20 |
1.4566 RUB |
2.0014 |
1.4566 RUB |
1.4130 RUB |
1.5002 RUB |
1.4416 RUB |
| 2024-03-19 |
1.4642 RUB |
23.9500 |
1.4642 RUB |
1.4130 RUB |
1.5154 RUB |
1.4130 RUB |
| 2024-03-18 |
1.4131 RUB |
0.2512 |
1.4131 RUB |
1.4130 RUB |
1.4132 RUB |
1.4130 RUB |
| 2024-03-17 |
1.4206 RUB |
483.2235 |
1.4206 RUB |
1.3853 RUB |
1.4559 RUB |
1.4130 RUB |