Market [unlinked] / RUB
Identifier on Yobit: shiba2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
1.3853 RUB |
1.4951 |
1.3853 RUB |
1.3853 RUB |
1.3853 RUB |
1.3853 RUB |
| 2024-03-15 |
1.4749 RUB |
45.9859 |
1.4749 RUB |
1.3992 RUB |
1.5507 RUB |
1.3992 RUB |
| 2024-03-14 |
1.4936 RUB |
1.2651 |
1.4936 RUB |
1.4415 RUB |
1.5457 RUB |
1.5004 RUB |
| 2024-03-13 |
1.4364 RUB |
499.5913 |
1.4364 RUB |
1.3728 RUB |
1.5000 RUB |
1.4415 RUB |
| 2024-03-12 |
1.4206 RUB |
2.8266 |
1.4206 RUB |
1.3853 RUB |
1.4559 RUB |
1.3853 RUB |
| 2024-03-11 |
1.4283 RUB |
237.5364 |
1.4283 RUB |
1.3713 RUB |
1.4853 RUB |
1.3992 RUB |
| 2024-03-10 |
1.3713 RUB |
82.0715 |
1.3713 RUB |
1.3713 RUB |
1.3713 RUB |
1.3713 RUB |
| 2024-03-09 |
1.3446 RUB |
1.6499 |
1.3446 RUB |
1.3179 RUB |
1.3713 RUB |
1.3713 RUB |
| 2024-03-08 |
1.3331 RUB |
1,007.3658 |
1.3331 RUB |
1.2662 RUB |
1.4000 RUB |
1.3579 RUB |
| 2024-03-07 |
1.2478 RUB |
4.8542 |
1.2478 RUB |
1.2293 RUB |
1.2664 RUB |
1.2662 RUB |
| 2024-03-06 |
1.3058 RUB |
62.1061 |
1.3058 RUB |
1.2538 RUB |
1.3577 RUB |
1.2664 RUB |
| 2024-03-05 |
1.3395 RUB |
10,139.5723 |
1.3395 RUB |
1.2790 RUB |
1.4000 RUB |
1.3800 RUB |
| 2024-03-04 |
1.2773 RUB |
390.8410 |
1.2773 RUB |
1.2046 RUB |
1.3500 RUB |
1.3048 RUB |
| 2024-03-03 |
1.2061 RUB |
4.3416 |
1.2061 RUB |
1.1461 RUB |
1.2662 RUB |
1.2413 RUB |
| 2024-03-02 |
1.2345 RUB |
571.6667 |
1.2345 RUB |
1.1691 RUB |
1.3000 RUB |
1.2290 RUB |
| 2024-03-01 |
1.2074 RUB |
3,748.3285 |
1.2074 RUB |
1.1348 RUB |
1.2800 RUB |
1.1348 RUB |
| 2024-02-29 |
1.2053 RUB |
5,341.5927 |
1.2053 RUB |
1.1692 RUB |
1.2413 RUB |
1.1692 RUB |
| 2024-02-28 |
1.1650 RUB |
8,020.9926 |
1.1650 RUB |
1.0500 RUB |
1.2800 RUB |
1.1809 RUB |
| 2024-02-27 |
1.0153 RUB |
399.8603 |
1.0153 RUB |
0.9294 RUB |
1.1011 RUB |
1.0500 RUB |
| 2024-02-26 |
0.9294 RUB |
0.1151 |
0.9294 RUB |
0.9294 RUB |
0.9294 RUB |
0.9294 RUB |
| 2024-02-25 |
0.9100 RUB |
0.0000 |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
| 2024-02-24 |
0.9100 RUB |
0.0000 |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
| 2024-02-23 |
0.9100 RUB |
0.0000 |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
0.9100 RUB |
| 2024-02-22 |
0.9200 RUB |
0.8327 |
0.9200 RUB |
0.9100 RUB |
0.9300 RUB |
0.9100 RUB |
| 2024-02-21 |
0.9000 RUB |
0.0676 |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2024-02-20 |
0.9101 RUB |
0.1875 |
0.9101 RUB |
0.9000 RUB |
0.9202 RUB |
0.9000 RUB |
| 2024-02-19 |
0.9000 RUB |
0.0000 |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2024-02-18 |
0.9000 RUB |
0.0000 |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2024-02-17 |
0.9000 RUB |
0.2127 |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2024-02-16 |
0.9000 RUB |
0.0000 |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2024-02-15 |
0.9000 RUB |
0.7341 |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
| 2024-02-14 |
0.9071 RUB |
155.5123 |
0.9071 RUB |
0.8755 RUB |
0.9387 RUB |
0.9000 RUB |
| 2024-02-13 |
0.9118 RUB |
291.8586 |
0.9118 RUB |
0.8755 RUB |
0.9481 RUB |
0.8755 RUB |
| 2024-02-12 |
0.8455 RUB |
0.2437 |
0.8455 RUB |
0.8413 RUB |
0.8497 RUB |
0.8413 RUB |
| 2024-02-11 |
0.8500 RUB |
0.3633 |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
| 2024-02-10 |
0.8500 RUB |
0.5324 |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
| 2024-02-09 |
0.8500 RUB |
0.0000 |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
| 2024-02-08 |
0.8500 RUB |
0.0000 |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
0.8500 RUB |
| 2024-02-07 |
0.8638 RUB |
2.4257 |
0.8638 RUB |
0.8500 RUB |
0.8776 RUB |
0.8500 RUB |
| 2024-02-06 |
0.8582 RUB |
0.0000 |
0.8582 RUB |
0.8582 RUB |
0.8582 RUB |
0.8582 RUB |
| 2024-02-05 |
0.8593 RUB |
0.7050 |
0.8593 RUB |
0.8582 RUB |
0.8604 RUB |
0.8582 RUB |
| 2024-02-04 |
0.8604 RUB |
24.5158 |
0.8604 RUB |
0.8604 RUB |
0.8604 RUB |
0.8604 RUB |
| 2024-02-03 |
0.8802 RUB |
0.4886 |
0.8802 RUB |
0.8604 RUB |
0.9000 RUB |
0.8604 RUB |
| 2024-02-02 |
0.8878 RUB |
0.4212 |
0.8878 RUB |
0.8755 RUB |
0.9000 RUB |
0.9000 RUB |
| 2024-02-01 |
0.8943 RUB |
4.6000 |
0.8943 RUB |
0.8776 RUB |
0.9110 RUB |
0.8843 RUB |
| 2024-01-31 |
0.8943 RUB |
4.4981 |
0.8943 RUB |
0.8776 RUB |
0.9110 RUB |
0.8843 RUB |
| 2024-01-30 |
0.8604 RUB |
0.0000 |
0.8604 RUB |
0.8604 RUB |
0.8604 RUB |
0.8604 RUB |
| 2024-01-29 |
0.8690 RUB |
4.4750 |
0.8690 RUB |
0.8604 RUB |
0.8776 RUB |
0.8604 RUB |
| 2024-01-28 |
0.8700 RUB |
0.0000 |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
0.8700 RUB |
| 2024-01-27 |
0.8815 RUB |
0.2605 |
0.8815 RUB |
0.8700 RUB |
0.8930 RUB |
0.8700 RUB |