Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: shiba2_rur
12...56789...2526
Date Price Volume Open Low High Close
2024-01-26 0.8799 RUB 0.6260 0.8799 RUB 0.8755 RUB 0.8843 RUB 0.8755 RUB
2024-01-25 0.8860 RUB 25.7412 0.8860 RUB 0.8700 RUB 0.9020 RUB 0.8800 RUB
2024-01-24 0.8850 RUB 25.5441 0.8850 RUB 0.8700 RUB 0.9000 RUB 0.9000 RUB
2024-01-23 0.8553 RUB 72.6780 0.8553 RUB 0.8329 RUB 0.8776 RUB 0.8497 RUB
2024-01-22 0.8552 RUB 0.3900 0.8552 RUB 0.8500 RUB 0.8604 RUB 0.8500 RUB
2024-01-21 0.8679 RUB 1.0030 0.8679 RUB 0.8581 RUB 0.8776 RUB 0.8776 RUB
2024-01-20 0.8329 RUB 0.0535 0.8329 RUB 0.8329 RUB 0.8329 RUB 0.8329 RUB
2024-01-19 0.8329 RUB 0.0021 0.8329 RUB 0.8329 RUB 0.8329 RUB 0.8329 RUB
2024-01-18 0.8329 RUB 0.0000 0.8329 RUB 0.8329 RUB 0.8329 RUB 0.8329 RUB
2024-01-17 0.9015 RUB 141.3302 0.9015 RUB 0.8329 RUB 0.9700 RUB 0.8329 RUB
2024-01-16 0.9199 RUB 109.4753 0.9199 RUB 0.8497 RUB 0.9900 RUB 0.8497 RUB
2024-01-15 0.9341 RUB 0.3248 0.9341 RUB 0.9200 RUB 0.9481 RUB 0.9400 RUB
2024-01-14 0.9501 RUB 3.2868 0.9501 RUB 0.9203 RUB 0.9800 RUB 0.9203 RUB
2024-01-13 0.9528 RUB 5.4661 0.9528 RUB 0.8755 RUB 1.0300 RUB 0.9800 RUB
2024-01-12 0.8755 RUB 2.5309 0.8755 RUB 0.8755 RUB 0.8755 RUB 0.8755 RUB
2024-01-11 0.8767 RUB 155.9911 0.8767 RUB 0.8604 RUB 0.8930 RUB 0.8755 RUB
2024-01-10 0.8723 RUB 1.0948 0.8723 RUB 0.8604 RUB 0.8842 RUB 0.8776 RUB
2024-01-09 0.8604 RUB 7.1810 0.8604 RUB 0.8604 RUB 0.8604 RUB 0.8604 RUB
2024-01-08 0.8604 RUB 237.0029 0.8604 RUB 0.8604 RUB 0.8604 RUB 0.8604 RUB
2024-01-07 0.8604 RUB 0.0368 0.8604 RUB 0.8604 RUB 0.8604 RUB 0.8604 RUB
2024-01-06 0.8604 RUB 0.3924 0.8604 RUB 0.8604 RUB 0.8604 RUB 0.8604 RUB
2024-01-05 0.8723 RUB 90.9714 0.8723 RUB 0.8604 RUB 0.8842 RUB 0.8604 RUB
2024-01-04 0.8680 RUB 164.5692 0.8680 RUB 0.8604 RUB 0.8755 RUB 0.8604 RUB
2024-01-03 0.8857 RUB 1.6700 0.8857 RUB 0.8604 RUB 0.9110 RUB 0.8604 RUB
2024-01-02 0.9266 RUB 28.5783 0.9266 RUB 0.9000 RUB 0.9532 RUB 0.9532 RUB
2024-01-01 0.9000 RUB 0.0333 0.9000 RUB 0.9000 RUB 0.9000 RUB 0.9000 RUB
2023-12-31 0.9000 RUB 12.6986 0.9000 RUB 0.9000 RUB 0.9000 RUB 0.9000 RUB
2023-12-30 0.8802 RUB 25.1538 0.8802 RUB 0.8604 RUB 0.9000 RUB 0.8604 RUB
2023-12-29 0.8706 RUB 359.3949 0.8706 RUB 0.8300 RUB 0.9112 RUB 0.9000 RUB
2023-12-28 0.9112 RUB 2.0000 0.9112 RUB 0.9112 RUB 0.9112 RUB 0.9112 RUB
2023-12-27 0.9129 RUB 10.0761 0.9129 RUB 0.8776 RUB 0.9481 RUB 0.9112 RUB
2023-12-26 0.8604 RUB 0.0182 0.8604 RUB 0.8604 RUB 0.8604 RUB 0.8604 RUB
2023-12-25 0.8767 RUB 15.1333 0.8767 RUB 0.8604 RUB 0.8930 RUB 0.8776 RUB
2023-12-24 0.8785 RUB 320.8267 0.8785 RUB 0.8604 RUB 0.8965 RUB 0.8930 RUB
2023-12-23 0.8965 RUB 0.0000 0.8965 RUB 0.8965 RUB 0.8965 RUB 0.8965 RUB
2023-12-22 0.8965 RUB 0.0917 0.8965 RUB 0.8965 RUB 0.8965 RUB 0.8965 RUB
2023-12-21 0.8834 RUB 35.4352 0.8834 RUB 0.8667 RUB 0.9000 RUB 0.9000 RUB
2023-12-20 0.8581 RUB 0.1110 0.8581 RUB 0.8581 RUB 0.8581 RUB 0.8581 RUB
2023-12-19 0.8533 RUB 13.4423 0.8533 RUB 0.8329 RUB 0.8738 RUB 0.8581 RUB
2023-12-18 0.8334 RUB 271.8010 0.8334 RUB 0.7912 RUB 0.8755 RUB 0.8581 RUB
2023-12-17 0.9312 RUB 47.4554 0.9312 RUB 0.8755 RUB 0.9869 RUB 0.8755 RUB
2023-12-16 0.9778 RUB 890.7851 0.9778 RUB 0.8755 RUB 1.0800 RUB 0.8755 RUB
2023-12-15 0.9020 RUB 0.0000 0.9020 RUB 0.9020 RUB 0.9020 RUB 0.9020 RUB
2023-12-14 0.9065 RUB 0.3289 0.9065 RUB 0.9020 RUB 0.9110 RUB 0.9020 RUB
2023-12-13 0.9020 RUB 0.2181 0.9020 RUB 0.9020 RUB 0.9020 RUB 0.9020 RUB
2023-12-12 0.9214 RUB 233.2405 0.9214 RUB 0.8755 RUB 0.9674 RUB 0.9020 RUB
2023-12-11 0.9674 RUB 9.8276 0.9674 RUB 0.9295 RUB 1.0052 RUB 0.9771 RUB
2023-12-10 0.9151 RUB 410.1522 0.9151 RUB 0.8604 RUB 0.9698 RUB 0.9295 RUB
2023-12-09 0.8767 RUB 2.2518 0.8767 RUB 0.8604 RUB 0.8930 RUB 0.8930 RUB
2023-12-08 0.8936 RUB 2.5249 0.8936 RUB 0.8668 RUB 0.9203 RUB 0.8668 RUB
12...56789...2526