Market [unlinked] / RUB
Identifier on Yobit: shiba2_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-01-26 |
0.8799 RUB |
0.6260 |
0.8799 RUB |
0.8755 RUB |
0.8843 RUB |
0.8755 RUB |
2024-01-25 |
0.8860 RUB |
25.7412 |
0.8860 RUB |
0.8700 RUB |
0.9020 RUB |
0.8800 RUB |
2024-01-24 |
0.8850 RUB |
25.5441 |
0.8850 RUB |
0.8700 RUB |
0.9000 RUB |
0.9000 RUB |
2024-01-23 |
0.8553 RUB |
72.6780 |
0.8553 RUB |
0.8329 RUB |
0.8776 RUB |
0.8497 RUB |
2024-01-22 |
0.8552 RUB |
0.3900 |
0.8552 RUB |
0.8500 RUB |
0.8604 RUB |
0.8500 RUB |
2024-01-21 |
0.8679 RUB |
1.0030 |
0.8679 RUB |
0.8581 RUB |
0.8776 RUB |
0.8776 RUB |
2024-01-20 |
0.8329 RUB |
0.0535 |
0.8329 RUB |
0.8329 RUB |
0.8329 RUB |
0.8329 RUB |
2024-01-19 |
0.8329 RUB |
0.0021 |
0.8329 RUB |
0.8329 RUB |
0.8329 RUB |
0.8329 RUB |
2024-01-18 |
0.8329 RUB |
0.0000 |
0.8329 RUB |
0.8329 RUB |
0.8329 RUB |
0.8329 RUB |
2024-01-17 |
0.9015 RUB |
141.3302 |
0.9015 RUB |
0.8329 RUB |
0.9700 RUB |
0.8329 RUB |
2024-01-16 |
0.9199 RUB |
109.4753 |
0.9199 RUB |
0.8497 RUB |
0.9900 RUB |
0.8497 RUB |
2024-01-15 |
0.9341 RUB |
0.3248 |
0.9341 RUB |
0.9200 RUB |
0.9481 RUB |
0.9400 RUB |
2024-01-14 |
0.9501 RUB |
3.2868 |
0.9501 RUB |
0.9203 RUB |
0.9800 RUB |
0.9203 RUB |
2024-01-13 |
0.9528 RUB |
5.4661 |
0.9528 RUB |
0.8755 RUB |
1.0300 RUB |
0.9800 RUB |
2024-01-12 |
0.8755 RUB |
2.5309 |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
0.8755 RUB |
2024-01-11 |
0.8767 RUB |
155.9911 |
0.8767 RUB |
0.8604 RUB |
0.8930 RUB |
0.8755 RUB |
2024-01-10 |
0.8723 RUB |
1.0948 |
0.8723 RUB |
0.8604 RUB |
0.8842 RUB |
0.8776 RUB |
2024-01-09 |
0.8604 RUB |
7.1810 |
0.8604 RUB |
0.8604 RUB |
0.8604 RUB |
0.8604 RUB |
2024-01-08 |
0.8604 RUB |
237.0029 |
0.8604 RUB |
0.8604 RUB |
0.8604 RUB |
0.8604 RUB |
2024-01-07 |
0.8604 RUB |
0.0368 |
0.8604 RUB |
0.8604 RUB |
0.8604 RUB |
0.8604 RUB |
2024-01-06 |
0.8604 RUB |
0.3924 |
0.8604 RUB |
0.8604 RUB |
0.8604 RUB |
0.8604 RUB |
2024-01-05 |
0.8723 RUB |
90.9714 |
0.8723 RUB |
0.8604 RUB |
0.8842 RUB |
0.8604 RUB |
2024-01-04 |
0.8680 RUB |
164.5692 |
0.8680 RUB |
0.8604 RUB |
0.8755 RUB |
0.8604 RUB |
2024-01-03 |
0.8857 RUB |
1.6700 |
0.8857 RUB |
0.8604 RUB |
0.9110 RUB |
0.8604 RUB |
2024-01-02 |
0.9266 RUB |
28.5783 |
0.9266 RUB |
0.9000 RUB |
0.9532 RUB |
0.9532 RUB |
2024-01-01 |
0.9000 RUB |
0.0333 |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
2023-12-31 |
0.9000 RUB |
12.6986 |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
0.9000 RUB |
2023-12-30 |
0.8802 RUB |
25.1538 |
0.8802 RUB |
0.8604 RUB |
0.9000 RUB |
0.8604 RUB |
2023-12-29 |
0.8706 RUB |
359.3949 |
0.8706 RUB |
0.8300 RUB |
0.9112 RUB |
0.9000 RUB |
2023-12-28 |
0.9112 RUB |
2.0000 |
0.9112 RUB |
0.9112 RUB |
0.9112 RUB |
0.9112 RUB |
2023-12-27 |
0.9129 RUB |
10.0761 |
0.9129 RUB |
0.8776 RUB |
0.9481 RUB |
0.9112 RUB |
2023-12-26 |
0.8604 RUB |
0.0182 |
0.8604 RUB |
0.8604 RUB |
0.8604 RUB |
0.8604 RUB |
2023-12-25 |
0.8767 RUB |
15.1333 |
0.8767 RUB |
0.8604 RUB |
0.8930 RUB |
0.8776 RUB |
2023-12-24 |
0.8785 RUB |
320.8267 |
0.8785 RUB |
0.8604 RUB |
0.8965 RUB |
0.8930 RUB |
2023-12-23 |
0.8965 RUB |
0.0000 |
0.8965 RUB |
0.8965 RUB |
0.8965 RUB |
0.8965 RUB |
2023-12-22 |
0.8965 RUB |
0.0917 |
0.8965 RUB |
0.8965 RUB |
0.8965 RUB |
0.8965 RUB |
2023-12-21 |
0.8834 RUB |
35.4352 |
0.8834 RUB |
0.8667 RUB |
0.9000 RUB |
0.9000 RUB |
2023-12-20 |
0.8581 RUB |
0.1110 |
0.8581 RUB |
0.8581 RUB |
0.8581 RUB |
0.8581 RUB |
2023-12-19 |
0.8533 RUB |
13.4423 |
0.8533 RUB |
0.8329 RUB |
0.8738 RUB |
0.8581 RUB |
2023-12-18 |
0.8334 RUB |
271.8010 |
0.8334 RUB |
0.7912 RUB |
0.8755 RUB |
0.8581 RUB |
2023-12-17 |
0.9312 RUB |
47.4554 |
0.9312 RUB |
0.8755 RUB |
0.9869 RUB |
0.8755 RUB |
2023-12-16 |
0.9778 RUB |
890.7851 |
0.9778 RUB |
0.8755 RUB |
1.0800 RUB |
0.8755 RUB |
2023-12-15 |
0.9020 RUB |
0.0000 |
0.9020 RUB |
0.9020 RUB |
0.9020 RUB |
0.9020 RUB |
2023-12-14 |
0.9065 RUB |
0.3289 |
0.9065 RUB |
0.9020 RUB |
0.9110 RUB |
0.9020 RUB |
2023-12-13 |
0.9020 RUB |
0.2181 |
0.9020 RUB |
0.9020 RUB |
0.9020 RUB |
0.9020 RUB |
2023-12-12 |
0.9214 RUB |
233.2405 |
0.9214 RUB |
0.8755 RUB |
0.9674 RUB |
0.9020 RUB |
2023-12-11 |
0.9674 RUB |
9.8276 |
0.9674 RUB |
0.9295 RUB |
1.0052 RUB |
0.9771 RUB |
2023-12-10 |
0.9151 RUB |
410.1522 |
0.9151 RUB |
0.8604 RUB |
0.9698 RUB |
0.9295 RUB |
2023-12-09 |
0.8767 RUB |
2.2518 |
0.8767 RUB |
0.8604 RUB |
0.8930 RUB |
0.8930 RUB |
2023-12-08 |
0.8936 RUB |
2.5249 |
0.8936 RUB |
0.8668 RUB |
0.9203 RUB |
0.8668 RUB |