Market [unlinked] / RUB
Identifier on Yobit: shiba2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.9342 RUB |
0.4625 |
0.9342 RUB |
0.9203 RUB |
0.9481 RUB |
0.9203 RUB |
| 2023-12-06 |
0.8930 RUB |
1,060.7487 |
0.8930 RUB |
0.8328 RUB |
0.9532 RUB |
0.9532 RUB |
| 2023-12-05 |
0.8619 RUB |
897.1382 |
0.8619 RUB |
0.8328 RUB |
0.8910 RUB |
0.8497 RUB |
| 2023-12-04 |
0.8246 RUB |
0.0463 |
0.8246 RUB |
0.8165 RUB |
0.8328 RUB |
0.8328 RUB |
| 2023-12-03 |
0.8207 RUB |
1.9974 |
0.8207 RUB |
0.8003 RUB |
0.8412 RUB |
0.8165 RUB |
| 2023-12-02 |
0.8060 RUB |
43.8336 |
0.8060 RUB |
0.7538 RUB |
0.8581 RUB |
0.8165 RUB |
| 2023-12-01 |
0.7595 RUB |
5.1735 |
0.7595 RUB |
0.7500 RUB |
0.7689 RUB |
0.7689 RUB |
| 2023-11-30 |
0.7538 RUB |
0.0000 |
0.7538 RUB |
0.7538 RUB |
0.7538 RUB |
0.7538 RUB |
| 2023-11-29 |
0.7538 RUB |
0.0000 |
0.7538 RUB |
0.7538 RUB |
0.7538 RUB |
0.7538 RUB |
| 2023-11-28 |
0.7538 RUB |
0.0676 |
0.7538 RUB |
0.7538 RUB |
0.7538 RUB |
0.7538 RUB |
| 2023-11-27 |
0.7722 RUB |
19.9487 |
0.7722 RUB |
0.7500 RUB |
0.7943 RUB |
0.7766 RUB |
| 2023-11-26 |
0.8164 RUB |
0.2508 |
0.8164 RUB |
0.8164 RUB |
0.8164 RUB |
0.8164 RUB |
| 2023-11-25 |
0.8003 RUB |
0.2594 |
0.8003 RUB |
0.8003 RUB |
0.8003 RUB |
0.8003 RUB |
| 2023-11-24 |
0.8134 RUB |
0.9319 |
0.8134 RUB |
0.8023 RUB |
0.8245 RUB |
0.8245 RUB |
| 2023-11-23 |
0.7893 RUB |
11.6687 |
0.7893 RUB |
0.7538 RUB |
0.8247 RUB |
0.8023 RUB |
| 2023-11-22 |
0.8247 RUB |
1.9998 |
0.8247 RUB |
0.8247 RUB |
0.8247 RUB |
0.8247 RUB |
| 2023-11-21 |
0.8329 RUB |
0.2449 |
0.8329 RUB |
0.8329 RUB |
0.8329 RUB |
0.8329 RUB |
| 2023-11-20 |
0.8511 RUB |
0.0000 |
0.8511 RUB |
0.8511 RUB |
0.8511 RUB |
0.8511 RUB |
| 2023-11-19 |
0.8503 RUB |
27.6565 |
0.8503 RUB |
0.8496 RUB |
0.8511 RUB |
0.8511 RUB |
| 2023-11-18 |
0.8329 RUB |
0.1398 |
0.8329 RUB |
0.8329 RUB |
0.8329 RUB |
0.8329 RUB |
| 2023-11-17 |
0.8420 RUB |
10.1467 |
0.8420 RUB |
0.8329 RUB |
0.8511 RUB |
0.8329 RUB |
| 2023-11-16 |
0.8511 RUB |
0.0000 |
0.8511 RUB |
0.8511 RUB |
0.8511 RUB |
0.8511 RUB |
| 2023-11-15 |
0.8267 RUB |
4.3954 |
0.8267 RUB |
0.8023 RUB |
0.8511 RUB |
0.8511 RUB |
| 2023-11-14 |
0.7933 RUB |
7.2427 |
0.7933 RUB |
0.7844 RUB |
0.8023 RUB |
0.8023 RUB |
| 2023-11-13 |
0.7691 RUB |
7.0294 |
0.7691 RUB |
0.7614 RUB |
0.7767 RUB |
0.7614 RUB |
| 2023-11-12 |
0.8015 RUB |
19.8978 |
0.8015 RUB |
0.7689 RUB |
0.8340 RUB |
0.7767 RUB |
| 2023-11-11 |
0.7690 RUB |
0.0000 |
0.7690 RUB |
0.7690 RUB |
0.7690 RUB |
0.7690 RUB |
| 2023-11-10 |
0.7007 RUB |
626.0576 |
0.7007 RUB |
0.6114 RUB |
0.7900 RUB |
0.7690 RUB |
| 2023-11-09 |
0.6299 RUB |
0.0000 |
0.6299 RUB |
0.6299 RUB |
0.6299 RUB |
0.6299 RUB |
| 2023-11-08 |
0.6299 RUB |
0.0000 |
0.6299 RUB |
0.6299 RUB |
0.6299 RUB |
0.6299 RUB |
| 2023-11-07 |
0.6363 RUB |
0.0000 |
0.6363 RUB |
0.6363 RUB |
0.6363 RUB |
0.6363 RUB |
| 2023-11-06 |
0.6363 RUB |
0.0000 |
0.6363 RUB |
0.6363 RUB |
0.6363 RUB |
0.6363 RUB |
| 2023-11-05 |
0.6331 RUB |
3.1730 |
0.6331 RUB |
0.6299 RUB |
0.6363 RUB |
0.6363 RUB |
| 2023-11-04 |
0.6340 RUB |
0.1556 |
0.6340 RUB |
0.6340 RUB |
0.6340 RUB |
0.6340 RUB |
| 2023-11-03 |
0.6363 RUB |
2.1379 |
0.6363 RUB |
0.6363 RUB |
0.6363 RUB |
0.6363 RUB |
| 2023-11-02 |
0.6511 RUB |
0.7618 |
0.6511 RUB |
0.6467 RUB |
0.6555 RUB |
0.6555 RUB |
| 2023-11-01 |
0.6537 RUB |
9.5415 |
0.6537 RUB |
0.6114 RUB |
0.6960 RUB |
0.6467 RUB |
| 2023-10-31 |
0.7065 RUB |
0.5276 |
0.7065 RUB |
0.7030 RUB |
0.7101 RUB |
0.7030 RUB |
| 2023-10-30 |
0.7101 RUB |
0.0000 |
0.7101 RUB |
0.7101 RUB |
0.7101 RUB |
0.7101 RUB |
| 2023-10-29 |
0.7208 RUB |
0.3448 |
0.7208 RUB |
0.7101 RUB |
0.7315 RUB |
0.7101 RUB |
| 2023-10-28 |
0.7033 RUB |
3.2184 |
0.7033 RUB |
0.6823 RUB |
0.7244 RUB |
0.7171 RUB |
| 2023-10-27 |
0.7280 RUB |
4.8024 |
0.7280 RUB |
0.7244 RUB |
0.7316 RUB |
0.7244 RUB |
| 2023-10-26 |
0.7503 RUB |
4.8520 |
0.7503 RUB |
0.7316 RUB |
0.7690 RUB |
0.7316 RUB |
| 2023-10-25 |
0.6431 RUB |
16.0499 |
0.6431 RUB |
0.6363 RUB |
0.6500 RUB |
0.6363 RUB |
| 2023-10-24 |
0.6368 RUB |
16.6472 |
0.6368 RUB |
0.6237 RUB |
0.6500 RUB |
0.6363 RUB |
| 2023-10-23 |
0.6287 RUB |
0.2168 |
0.6287 RUB |
0.6274 RUB |
0.6299 RUB |
0.6274 RUB |
| 2023-10-22 |
0.6299 RUB |
0.0000 |
0.6299 RUB |
0.6299 RUB |
0.6299 RUB |
0.6299 RUB |
| 2023-10-21 |
0.6320 RUB |
0.6425 |
0.6320 RUB |
0.6299 RUB |
0.6340 RUB |
0.6299 RUB |
| 2023-10-20 |
0.6340 RUB |
0.0000 |
0.6340 RUB |
0.6340 RUB |
0.6340 RUB |
0.6340 RUB |
| 2023-10-19 |
0.6340 RUB |
0.0000 |
0.6340 RUB |
0.6340 RUB |
0.6340 RUB |
0.6340 RUB |