Market [unlinked] / RUB
Identifier on Yobit: shiba2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.6340 RUB |
0.1728 |
0.6340 RUB |
0.6340 RUB |
0.6340 RUB |
0.6340 RUB |
| 2023-10-17 |
0.6394 RUB |
0.9966 |
0.6394 RUB |
0.6362 RUB |
0.6425 RUB |
0.6425 RUB |
| 2023-10-16 |
0.6299 RUB |
0.0000 |
0.6299 RUB |
0.6299 RUB |
0.6299 RUB |
0.6299 RUB |
| 2023-10-15 |
0.6299 RUB |
0.0000 |
0.6299 RUB |
0.6299 RUB |
0.6299 RUB |
0.6299 RUB |
| 2023-10-14 |
0.6235 RUB |
3.1132 |
0.6235 RUB |
0.6114 RUB |
0.6357 RUB |
0.6299 RUB |
| 2023-10-13 |
0.6420 RUB |
0.0000 |
0.6420 RUB |
0.6420 RUB |
0.6420 RUB |
0.6420 RUB |
| 2023-10-12 |
0.6420 RUB |
0.0000 |
0.6420 RUB |
0.6420 RUB |
0.6420 RUB |
0.6420 RUB |
| 2023-10-11 |
0.6445 RUB |
56.6762 |
0.6445 RUB |
0.6000 RUB |
0.6890 RUB |
0.6357 RUB |
| 2023-10-10 |
0.6445 RUB |
66.3332 |
0.6445 RUB |
0.6000 RUB |
0.6890 RUB |
0.6425 RUB |
| 2023-10-09 |
0.6963 RUB |
1.1171 |
0.6963 RUB |
0.6898 RUB |
0.7029 RUB |
0.7029 RUB |
| 2023-10-08 |
0.6959 RUB |
0.2262 |
0.6959 RUB |
0.6959 RUB |
0.6959 RUB |
0.6959 RUB |
| 2023-10-07 |
0.6959 RUB |
0.0000 |
0.6959 RUB |
0.6959 RUB |
0.6959 RUB |
0.6959 RUB |
| 2023-10-06 |
0.6953 RUB |
15.3805 |
0.6953 RUB |
0.6946 RUB |
0.6959 RUB |
0.6959 RUB |
| 2023-10-05 |
0.6473 RUB |
227.0275 |
0.6473 RUB |
0.6000 RUB |
0.6946 RUB |
0.6946 RUB |
| 2023-10-04 |
0.6756 RUB |
3.6662 |
0.6756 RUB |
0.6622 RUB |
0.6890 RUB |
0.6755 RUB |
| 2023-10-03 |
0.6472 RUB |
31.3221 |
0.6472 RUB |
0.6053 RUB |
0.6890 RUB |
0.6890 RUB |
| 2023-10-02 |
0.6688 RUB |
0.0000 |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
| 2023-10-01 |
0.6688 RUB |
149.0585 |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
| 2023-09-30 |
0.6815 RUB |
7.7505 |
0.6815 RUB |
0.6809 RUB |
0.6822 RUB |
0.6822 RUB |
| 2023-09-29 |
0.6656 RUB |
2.7746 |
0.6656 RUB |
0.6556 RUB |
0.6755 RUB |
0.6754 RUB |
| 2023-09-28 |
0.6809 RUB |
2.7055 |
0.6809 RUB |
0.6809 RUB |
0.6809 RUB |
0.6809 RUB |
| 2023-09-27 |
0.6824 RUB |
8.9947 |
0.6824 RUB |
0.6688 RUB |
0.6959 RUB |
0.6809 RUB |
| 2023-09-26 |
0.6589 RUB |
4.7984 |
0.6589 RUB |
0.6423 RUB |
0.6754 RUB |
0.6688 RUB |
| 2023-09-25 |
0.6721 RUB |
0.0846 |
0.6721 RUB |
0.6688 RUB |
0.6754 RUB |
0.6754 RUB |
| 2023-09-24 |
0.6688 RUB |
0.3598 |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
| 2023-09-23 |
0.6755 RUB |
1.1661 |
0.6755 RUB |
0.6688 RUB |
0.6822 RUB |
0.6688 RUB |
| 2023-09-22 |
0.6688 RUB |
0.3354 |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
| 2023-09-21 |
0.6688 RUB |
0.0000 |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
| 2023-09-20 |
0.6688 RUB |
0.0136 |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
0.6688 RUB |
| 2023-09-19 |
0.6822 RUB |
0.0000 |
0.6822 RUB |
0.6822 RUB |
0.6822 RUB |
0.6822 RUB |
| 2023-09-18 |
0.6822 RUB |
0.0000 |
0.6822 RUB |
0.6822 RUB |
0.6822 RUB |
0.6822 RUB |
| 2023-09-17 |
0.6822 RUB |
0.0000 |
0.6822 RUB |
0.6822 RUB |
0.6822 RUB |
0.6822 RUB |
| 2023-09-16 |
0.6822 RUB |
0.3340 |
0.6822 RUB |
0.6822 RUB |
0.6822 RUB |
0.6822 RUB |
| 2023-09-15 |
0.6623 RUB |
0.0000 |
0.6623 RUB |
0.6623 RUB |
0.6623 RUB |
0.6623 RUB |
| 2023-09-14 |
0.6623 RUB |
0.0000 |
0.6623 RUB |
0.6623 RUB |
0.6623 RUB |
0.6623 RUB |
| 2023-09-13 |
0.6533 RUB |
21.4056 |
0.6533 RUB |
0.6175 RUB |
0.6890 RUB |
0.6623 RUB |
| 2023-09-12 |
0.6622 RUB |
1.2590 |
0.6622 RUB |
0.6556 RUB |
0.6688 RUB |
0.6687 RUB |
| 2023-09-11 |
0.6755 RUB |
97.0000 |
0.6755 RUB |
0.6755 RUB |
0.6755 RUB |
0.6755 RUB |
| 2023-09-10 |
0.6789 RUB |
1.9775 |
0.6789 RUB |
0.6755 RUB |
0.6823 RUB |
0.6755 RUB |
| 2023-09-09 |
0.6823 RUB |
0.0000 |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
| 2023-09-08 |
0.6823 RUB |
0.0000 |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
| 2023-09-07 |
0.6823 RUB |
0.0000 |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
| 2023-09-06 |
0.6823 RUB |
3.4397 |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
| 2023-09-05 |
0.6823 RUB |
2.3918 |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
0.6823 RUB |
| 2023-09-04 |
0.6925 RUB |
0.7827 |
0.6925 RUB |
0.6822 RUB |
0.7029 RUB |
0.7029 RUB |
| 2023-09-03 |
0.6792 RUB |
3.0300 |
0.6792 RUB |
0.6556 RUB |
0.7029 RUB |
0.7029 RUB |
| 2023-09-02 |
0.6861 RUB |
153.1412 |
0.6861 RUB |
0.6622 RUB |
0.7099 RUB |
0.6891 RUB |
| 2023-09-01 |
0.6654 RUB |
2.3337 |
0.6654 RUB |
0.6621 RUB |
0.6687 RUB |
0.6687 RUB |
| 2023-08-31 |
0.6621 RUB |
0.0000 |
0.6621 RUB |
0.6621 RUB |
0.6621 RUB |
0.6621 RUB |
| 2023-08-30 |
0.6621 RUB |
0.0000 |
0.6621 RUB |
0.6621 RUB |
0.6621 RUB |
0.6621 RUB |