Market [unlinked] / USD
Identifier on Yobit: shiba2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0204 USD |
170.7362 |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2024-11-22 |
0.0207 USD |
88.2064 |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2024-11-21 |
0.0207 USD |
99.1482 |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2024-11-20 |
0.0246 USD |
106.2484 |
0.0246 USD |
0.0207 USD |
0.0286 USD |
0.0286 USD |
| 2024-11-19 |
0.0286 USD |
0.1795 |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2024-11-18 |
0.0247 USD |
97.6512 |
0.0247 USD |
0.0208 USD |
0.0286 USD |
0.0208 USD |
| 2024-11-17 |
0.0208 USD |
296.4013 |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2024-11-16 |
0.0208 USD |
0.0000 |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2024-11-15 |
0.0208 USD |
15.8033 |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2024-11-14 |
0.0250 USD |
95.1250 |
0.0250 USD |
0.0214 USD |
0.0286 USD |
0.0286 USD |
| 2024-11-13 |
0.0213 USD |
9.5825 |
0.0213 USD |
0.0212 USD |
0.0214 USD |
0.0214 USD |
| 2024-11-12 |
0.0203 USD |
0.0000 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-11-11 |
0.0198 USD |
2.4726 |
0.0198 USD |
0.0192 USD |
0.0203 USD |
0.0203 USD |
| 2024-11-09 |
0.0196 USD |
0.4344 |
0.0196 USD |
0.0194 USD |
0.0198 USD |
0.0198 USD |
| 2024-11-08 |
0.0194 USD |
0.2773 |
0.0194 USD |
0.0193 USD |
0.0195 USD |
0.0195 USD |
| 2024-11-07 |
0.0190 USD |
0.6067 |
0.0190 USD |
0.0187 USD |
0.0192 USD |
0.0192 USD |
| 2024-11-06 |
0.0186 USD |
0.6780 |
0.0186 USD |
0.0183 USD |
0.0188 USD |
0.0183 USD |
| 2024-11-05 |
0.0184 USD |
0.2883 |
0.0184 USD |
0.0183 USD |
0.0184 USD |
0.0183 USD |
| 2024-11-04 |
0.0185 USD |
0.3020 |
0.0185 USD |
0.0184 USD |
0.0186 USD |
0.0186 USD |
| 2024-11-03 |
0.0188 USD |
0.1123 |
0.0188 USD |
0.0187 USD |
0.0189 USD |
0.0187 USD |
| 2024-11-02 |
0.0188 USD |
0.1123 |
0.0188 USD |
0.0187 USD |
0.0189 USD |
0.0187 USD |
| 2024-11-01 |
0.0190 USD |
7.2661 |
0.0190 USD |
0.0189 USD |
0.0190 USD |
0.0189 USD |
| 2024-10-31 |
0.0190 USD |
0.4849 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2024-10-30 |
0.0190 USD |
0.3328 |
0.0190 USD |
0.0188 USD |
0.0191 USD |
0.0188 USD |
| 2024-10-29 |
0.0188 USD |
1.7046 |
0.0188 USD |
0.0183 USD |
0.0192 USD |
0.0189 USD |
| 2024-10-28 |
0.0178 USD |
0.0000 |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2024-10-27 |
0.0182 USD |
0.7347 |
0.0182 USD |
0.0178 USD |
0.0185 USD |
0.0178 USD |
| 2024-10-26 |
0.0188 USD |
0.4915 |
0.0188 USD |
0.0186 USD |
0.0189 USD |
0.0186 USD |
| 2024-10-25 |
0.0192 USD |
0.0000 |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2024-10-24 |
0.0192 USD |
0.0000 |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2024-10-23 |
0.0189 USD |
0.8158 |
0.0189 USD |
0.0186 USD |
0.0192 USD |
0.0192 USD |
| 2024-10-22 |
0.0184 USD |
0.1013 |
0.0184 USD |
0.0183 USD |
0.0184 USD |
0.0183 USD |
| 2024-10-21 |
0.0184 USD |
0.1013 |
0.0184 USD |
0.0183 USD |
0.0184 USD |
0.0183 USD |
| 2024-10-20 |
0.0186 USD |
0.0000 |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2024-10-19 |
0.0184 USD |
0.3386 |
0.0184 USD |
0.0182 USD |
0.0186 USD |
0.0186 USD |
| 2024-10-18 |
0.0182 USD |
0.0000 |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2024-10-17 |
0.0181 USD |
0.1041 |
0.0181 USD |
0.0180 USD |
0.0181 USD |
0.0181 USD |
| 2024-10-16 |
0.0177 USD |
0.5207 |
0.0177 USD |
0.0174 USD |
0.0180 USD |
0.0180 USD |
| 2024-10-15 |
0.0171 USD |
0.6305 |
0.0171 USD |
0.0168 USD |
0.0174 USD |
0.0174 USD |
| 2024-10-14 |
0.0169 USD |
0.1997 |
0.0169 USD |
0.0168 USD |
0.0169 USD |
0.0169 USD |
| 2024-10-13 |
0.0165 USD |
0.4429 |
0.0165 USD |
0.0163 USD |
0.0167 USD |
0.0167 USD |
| 2024-10-12 |
0.0163 USD |
0.1029 |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2024-10-11 |
0.0160 USD |
1,607.2937 |
0.0160 USD |
0.0150 USD |
0.0170 USD |
0.0162 USD |
| 2024-10-10 |
0.0154 USD |
2.1679 |
0.0154 USD |
0.0153 USD |
0.0155 USD |
0.0154 USD |
| 2024-10-09 |
0.0154 USD |
0.0845 |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2024-10-08 |
0.0157 USD |
0.4589 |
0.0157 USD |
0.0154 USD |
0.0159 USD |
0.0154 USD |
| 2024-10-07 |
0.0161 USD |
0.0142 |
0.0161 USD |
0.0160 USD |
0.0162 USD |
0.0162 USD |
| 2024-10-06 |
0.0160 USD |
0.0644 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-10-05 |
0.0160 USD |
0.1379 |
0.0160 USD |
0.0159 USD |
0.0160 USD |
0.0160 USD |
| 2024-10-04 |
0.0158 USD |
0.2305 |
0.0158 USD |
0.0157 USD |
0.0159 USD |
0.0159 USD |