Market [unlinked] / USD
Identifier on Yobit: shiba2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.0070 USD |
36.9896 |
0.0070 USD |
0.0069 USD |
0.0070 USD |
0.0070 USD |
| 2023-08-28 |
0.0069 USD |
105.8288 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-08-27 |
0.0063 USD |
82.7964 |
0.0063 USD |
0.0057 USD |
0.0068 USD |
0.0068 USD |
| 2023-08-26 |
0.0056 USD |
0.0000 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-08-25 |
0.0056 USD |
1.6919 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-08-24 |
0.0056 USD |
0.0000 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-08-23 |
0.0056 USD |
40.0000 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-08-22 |
0.0056 USD |
1,111.4800 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-08-21 |
0.0056 USD |
0.2608 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-08-20 |
0.0056 USD |
0.3239 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-08-19 |
0.0056 USD |
0.0768 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-08-18 |
0.0056 USD |
45.1345 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-08-17 |
0.0056 USD |
13.2757 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-08-16 |
0.0055 USD |
13.5208 |
0.0055 USD |
0.0054 USD |
0.0056 USD |
0.0056 USD |
| 2023-08-15 |
0.0055 USD |
0.0000 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-08-14 |
0.0055 USD |
0.2206 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-08-13 |
0.0061 USD |
1.4878 |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0060 USD |
| 2023-08-12 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0062 USD |
| 2023-08-11 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-08-10 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-08-09 |
0.0065 USD |
2.4149 |
0.0065 USD |
0.0064 USD |
0.0065 USD |
0.0065 USD |
| 2023-08-08 |
0.0067 USD |
19.0728 |
0.0067 USD |
0.0062 USD |
0.0071 USD |
0.0064 USD |
| 2023-08-07 |
0.0071 USD |
0.0000 |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-08-06 |
0.0071 USD |
0.0000 |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-08-05 |
0.0071 USD |
0.0000 |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-08-04 |
0.0071 USD |
0.0000 |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-08-03 |
0.0072 USD |
83.9029 |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0071 USD |
| 2023-08-02 |
0.0074 USD |
31.0438 |
0.0074 USD |
0.0072 USD |
0.0075 USD |
0.0072 USD |
| 2023-08-01 |
0.0074 USD |
95.0046 |
0.0074 USD |
0.0072 USD |
0.0075 USD |
0.0072 USD |
| 2023-07-31 |
0.0073 USD |
0.0000 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2023-07-30 |
0.0073 USD |
0.0000 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2023-07-29 |
0.0073 USD |
74.3715 |
0.0073 USD |
0.0072 USD |
0.0073 USD |
0.0073 USD |
| 2023-07-28 |
0.0073 USD |
25.8080 |
0.0073 USD |
0.0070 USD |
0.0076 USD |
0.0072 USD |
| 2023-07-27 |
0.0076 USD |
0.0000 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2023-07-26 |
0.0076 USD |
1.1201 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2023-07-25 |
0.0078 USD |
1.5323 |
0.0078 USD |
0.0077 USD |
0.0079 USD |
0.0077 USD |
| 2023-07-24 |
0.0077 USD |
0.2052 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2023-07-23 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-07-22 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-07-21 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-07-20 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2023-07-19 |
0.0076 USD |
2.4393 |
0.0076 USD |
0.0075 USD |
0.0077 USD |
0.0075 USD |
| 2023-07-18 |
0.0074 USD |
34.0666 |
0.0074 USD |
0.0066 USD |
0.0082 USD |
0.0078 USD |
| 2023-07-17 |
0.0066 USD |
0.0000 |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-07-16 |
0.0066 USD |
0.0000 |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-07-15 |
0.0066 USD |
0.0000 |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-07-14 |
0.0064 USD |
9,725.4085 |
0.0064 USD |
0.0062 USD |
0.0066 USD |
0.0066 USD |
| 2023-07-13 |
0.0065 USD |
1.1361 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-07-12 |
0.0063 USD |
0.0000 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2023-07-11 |
0.0063 USD |
0.0000 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |