Market [unlinked] / USD
Identifier on Yobit: shiba2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0063 USD |
0.0000 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2023-07-09 |
0.0063 USD |
0.0000 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2023-07-08 |
0.0065 USD |
102.2651 |
0.0065 USD |
0.0063 USD |
0.0067 USD |
0.0063 USD |
| 2023-07-07 |
0.0063 USD |
0.0000 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2023-07-06 |
0.0064 USD |
2.3891 |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2023-07-05 |
0.0064 USD |
2.3891 |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2023-07-04 |
0.0071 USD |
13.7677 |
0.0071 USD |
0.0065 USD |
0.0076 USD |
0.0065 USD |
| 2023-07-03 |
0.0072 USD |
224.8124 |
0.0072 USD |
0.0066 USD |
0.0078 USD |
0.0078 USD |
| 2023-07-02 |
0.0064 USD |
26.6487 |
0.0064 USD |
0.0060 USD |
0.0067 USD |
0.0065 USD |
| 2023-07-01 |
0.0067 USD |
0.0000 |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-06-30 |
0.0067 USD |
1.1613 |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-06-29 |
0.0068 USD |
26.6953 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-06-28 |
0.0071 USD |
0.0000 |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-06-27 |
0.0071 USD |
0.0000 |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-06-26 |
0.0066 USD |
140.2299 |
0.0066 USD |
0.0060 USD |
0.0071 USD |
0.0071 USD |
| 2023-06-25 |
0.0073 USD |
367.2971 |
0.0073 USD |
0.0065 USD |
0.0080 USD |
0.0071 USD |
| 2023-06-24 |
0.0079 USD |
16.0440 |
0.0079 USD |
0.0075 USD |
0.0083 USD |
0.0077 USD |
| 2023-06-23 |
0.0078 USD |
4.3307 |
0.0078 USD |
0.0076 USD |
0.0080 USD |
0.0080 USD |
| 2023-06-22 |
0.0076 USD |
4.0842 |
0.0076 USD |
0.0074 USD |
0.0077 USD |
0.0077 USD |
| 2023-06-21 |
0.0074 USD |
2.7830 |
0.0074 USD |
0.0072 USD |
0.0075 USD |
0.0072 USD |
| 2023-06-20 |
0.0074 USD |
0.0000 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2023-06-19 |
0.0074 USD |
135.6271 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2023-06-18 |
0.0072 USD |
0.0000 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-06-17 |
0.0072 USD |
0.0000 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-06-16 |
0.0068 USD |
206.3692 |
0.0068 USD |
0.0061 USD |
0.0074 USD |
0.0072 USD |
| 2023-06-15 |
0.0061 USD |
0.0000 |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-06-14 |
0.0061 USD |
5.1428 |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2023-06-13 |
0.0059 USD |
0.0000 |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-06-12 |
0.0059 USD |
0.0000 |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-06-11 |
0.0059 USD |
0.8190 |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2023-06-10 |
0.0061 USD |
196.6073 |
0.0061 USD |
0.0058 USD |
0.0064 USD |
0.0061 USD |
| 2023-06-09 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-06-08 |
0.0065 USD |
0.0022 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-06-07 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-06-06 |
0.0066 USD |
3.3487 |
0.0066 USD |
0.0065 USD |
0.0067 USD |
0.0065 USD |
| 2023-06-05 |
0.0069 USD |
7.5740 |
0.0069 USD |
0.0066 USD |
0.0071 USD |
0.0066 USD |
| 2023-06-04 |
0.0070 USD |
3.1739 |
0.0070 USD |
0.0069 USD |
0.0071 USD |
0.0071 USD |
| 2023-06-03 |
0.0067 USD |
0.0000 |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-06-02 |
0.0067 USD |
81.4236 |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-06-01 |
0.0069 USD |
0.0000 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-05-31 |
0.0069 USD |
0.0580 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-05-30 |
0.0067 USD |
5.3790 |
0.0067 USD |
0.0065 USD |
0.0069 USD |
0.0069 USD |
| 2023-05-29 |
0.0067 USD |
2.2062 |
0.0067 USD |
0.0066 USD |
0.0068 USD |
0.0066 USD |
| 2023-05-28 |
0.0070 USD |
0.0428 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-05-27 |
0.0068 USD |
0.0000 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-05-26 |
0.0068 USD |
0.0000 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-05-25 |
0.0068 USD |
3,749.0340 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-05-24 |
0.0069 USD |
0.0000 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-05-23 |
0.0069 USD |
0.0000 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-05-22 |
0.0069 USD |
0.6762 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |