Market [unlinked] / USD
Identifier on Yobit: shiba2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0069 USD |
0.0000 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-05-20 |
0.0069 USD |
0.0000 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-05-19 |
0.0069 USD |
0.0000 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-05-18 |
0.0069 USD |
0.5916 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-05-17 |
0.0070 USD |
3,033.2714 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2023-05-16 |
0.0071 USD |
0.0000 |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-05-15 |
0.0071 USD |
0.0000 |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-05-14 |
0.0071 USD |
0.0000 |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-05-13 |
0.0071 USD |
0.6184 |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-05-12 |
0.0071 USD |
0.0342 |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-05-11 |
0.0072 USD |
0.7760 |
0.0072 USD |
0.0071 USD |
0.0073 USD |
0.0071 USD |
| 2023-05-10 |
0.0071 USD |
1.1219 |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-05-09 |
0.0071 USD |
0.0820 |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-05-08 |
0.0073 USD |
5.6835 |
0.0073 USD |
0.0071 USD |
0.0074 USD |
0.0071 USD |
| 2023-05-07 |
0.0074 USD |
0.0000 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2023-05-06 |
0.0074 USD |
59.6876 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2023-05-05 |
0.0074 USD |
0.0000 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2023-05-04 |
0.0075 USD |
58.9886 |
0.0075 USD |
0.0074 USD |
0.0076 USD |
0.0074 USD |
| 2023-05-03 |
0.0076 USD |
0.0000 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2023-05-02 |
0.0076 USD |
0.0394 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2023-05-01 |
0.0077 USD |
275.4264 |
0.0077 USD |
0.0073 USD |
0.0080 USD |
0.0076 USD |
| 2023-04-30 |
0.0082 USD |
0.3009 |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2023-04-29 |
0.0082 USD |
0.0000 |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2023-04-28 |
0.0082 USD |
1.1012 |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2023-04-27 |
0.0085 USD |
1.0647 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2023-04-26 |
0.0084 USD |
2.1294 |
0.0084 USD |
0.0082 USD |
0.0085 USD |
0.0085 USD |
| 2023-04-25 |
0.0085 USD |
0.0219 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2023-04-24 |
0.0082 USD |
0.0219 |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2023-04-23 |
0.0084 USD |
1.0725 |
0.0084 USD |
0.0082 USD |
0.0085 USD |
0.0082 USD |
| 2023-04-22 |
0.0081 USD |
3.9639 |
0.0081 USD |
0.0080 USD |
0.0082 USD |
0.0082 USD |
| 2023-04-21 |
0.0085 USD |
8.4245 |
0.0085 USD |
0.0079 USD |
0.0090 USD |
0.0082 USD |
| 2023-04-20 |
0.0079 USD |
0.0000 |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2023-04-19 |
0.0080 USD |
1.5079 |
0.0080 USD |
0.0079 USD |
0.0081 USD |
0.0079 USD |
| 2023-04-18 |
0.0079 USD |
2.3062 |
0.0079 USD |
0.0078 USD |
0.0080 USD |
0.0078 USD |
| 2023-04-17 |
0.0078 USD |
167.7603 |
0.0078 USD |
0.0075 USD |
0.0081 USD |
0.0078 USD |
| 2023-04-16 |
0.0079 USD |
0.6872 |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2023-04-15 |
0.0077 USD |
25.3674 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2023-04-14 |
0.0078 USD |
2.3265 |
0.0078 USD |
0.0076 USD |
0.0079 USD |
0.0079 USD |
| 2023-04-13 |
0.0076 USD |
14.6083 |
0.0076 USD |
0.0075 USD |
0.0076 USD |
0.0076 USD |
| 2023-04-12 |
0.0075 USD |
12.4199 |
0.0075 USD |
0.0074 USD |
0.0075 USD |
0.0075 USD |
| 2023-04-11 |
0.0074 USD |
1.0459 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2023-04-10 |
0.0071 USD |
0.0000 |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-04-09 |
0.0071 USD |
0.0000 |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-04-08 |
0.0071 USD |
0.0000 |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-04-07 |
0.0071 USD |
7.6875 |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2023-04-06 |
0.0073 USD |
10.0246 |
0.0073 USD |
0.0071 USD |
0.0075 USD |
0.0071 USD |
| 2023-04-05 |
0.0072 USD |
253.4093 |
0.0072 USD |
0.0071 USD |
0.0073 USD |
0.0071 USD |
| 2023-04-04 |
0.0071 USD |
1,691.2508 |
0.0071 USD |
0.0069 USD |
0.0073 USD |
0.0071 USD |
| 2023-04-03 |
0.0072 USD |
0.0000 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-04-02 |
0.0072 USD |
4.8244 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |