Market [unlinked] / USD
Identifier on Yobit: shiba2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0070 USD |
24,548.5008 |
0.0070 USD |
0.0069 USD |
0.0072 USD |
0.0072 USD |
| 2023-03-31 |
0.0069 USD |
11.8207 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-03-30 |
0.0072 USD |
0.0000 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-03-29 |
0.0072 USD |
1.0552 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-03-28 |
0.0072 USD |
0.0000 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-03-27 |
0.0070 USD |
168.8646 |
0.0070 USD |
0.0069 USD |
0.0072 USD |
0.0072 USD |
| 2023-03-26 |
0.0069 USD |
2.2425 |
0.0069 USD |
0.0067 USD |
0.0071 USD |
0.0071 USD |
| 2023-03-25 |
0.0067 USD |
112.3713 |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-03-24 |
0.0067 USD |
0.3992 |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-03-23 |
0.0069 USD |
0.0000 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-03-22 |
0.0069 USD |
0.0000 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-03-21 |
0.0069 USD |
0.0000 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-03-20 |
0.0069 USD |
0.0000 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2023-03-19 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-03-18 |
0.0065 USD |
1.0748 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2023-03-17 |
0.0064 USD |
52.5091 |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2023-03-16 |
0.0060 USD |
16.8462 |
0.0060 USD |
0.0058 USD |
0.0062 USD |
0.0060 USD |
| 2023-03-15 |
0.0056 USD |
1.0756 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2023-03-14 |
0.0057 USD |
2.1328 |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0058 USD |
| 2023-03-13 |
0.0057 USD |
0.5642 |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-03-12 |
0.0055 USD |
0.5648 |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2023-03-11 |
0.0057 USD |
0.0000 |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-03-10 |
0.0057 USD |
0.0000 |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-03-09 |
0.0057 USD |
0.5486 |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-03-08 |
0.0057 USD |
0.5486 |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2023-03-07 |
0.0050 USD |
2,968.8845 |
0.0050 USD |
0.0038 USD |
0.0062 USD |
0.0056 USD |
| 2023-03-06 |
0.0064 USD |
0.0000 |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2023-03-05 |
0.0064 USD |
4.4514 |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2023-03-04 |
0.0065 USD |
5.3646 |
0.0065 USD |
0.0062 USD |
0.0068 USD |
0.0064 USD |
| 2023-03-03 |
0.0066 USD |
1.0903 |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-03-02 |
0.0068 USD |
11.8902 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-03-01 |
0.0068 USD |
4.2352 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-02-28 |
0.0068 USD |
4.5098 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-02-27 |
0.0068 USD |
0.0000 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2023-02-26 |
0.0067 USD |
93.7122 |
0.0067 USD |
0.0066 USD |
0.0068 USD |
0.0068 USD |
| 2023-02-25 |
0.0066 USD |
0.3460 |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-02-24 |
0.0066 USD |
0.6781 |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-02-23 |
0.0067 USD |
0.0000 |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-02-22 |
0.0067 USD |
0.5448 |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-02-21 |
0.0068 USD |
2.4578 |
0.0068 USD |
0.0067 USD |
0.0069 USD |
0.0067 USD |
| 2023-02-20 |
0.0072 USD |
0.0000 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2023-02-19 |
0.0070 USD |
8.9135 |
0.0070 USD |
0.0068 USD |
0.0072 USD |
0.0072 USD |
| 2023-02-18 |
0.0067 USD |
87.2856 |
0.0067 USD |
0.0066 USD |
0.0068 USD |
0.0068 USD |
| 2023-02-17 |
0.0065 USD |
76.4712 |
0.0065 USD |
0.0063 USD |
0.0067 USD |
0.0067 USD |
| 2023-02-16 |
0.0063 USD |
81.1645 |
0.0063 USD |
0.0059 USD |
0.0066 USD |
0.0063 USD |
| 2023-02-15 |
0.0057 USD |
61.0377 |
0.0057 USD |
0.0054 USD |
0.0059 USD |
0.0059 USD |
| 2023-02-14 |
0.0053 USD |
189.1792 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-02-13 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-02-12 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-02-11 |
0.0050 USD |
185.9977 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |