Market [unlinked] / USD
Identifier on Yobit: shiba2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.0096 USD |
0.0000 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2022-07-24 |
0.0096 USD |
0.0000 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2022-07-23 |
0.0096 USD |
0.0000 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2022-07-22 |
0.0096 USD |
0.0000 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2022-07-21 |
0.0096 USD |
0.0000 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2022-07-20 |
0.0096 USD |
2.0000 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2022-07-19 |
0.0051 USD |
82.8167 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2022-07-18 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2022-07-17 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2022-07-16 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2022-07-15 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2022-07-14 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2022-07-13 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2022-07-12 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2022-07-11 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2022-07-10 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2022-07-09 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2022-07-08 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2022-07-07 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2022-07-06 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2022-07-05 |
0.0051 USD |
4.6945 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2022-07-04 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2022-07-03 |
0.0051 USD |
0.1173 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2022-07-02 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2022-07-01 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2022-06-30 |
0.0050 USD |
10.7740 |
0.0050 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |
| 2022-06-29 |
0.0050 USD |
12.0582 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-06-28 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-06-27 |
0.0050 USD |
167.9879 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-06-26 |
0.0050 USD |
40.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-06-25 |
0.0062 USD |
0.0000 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2022-06-24 |
0.0062 USD |
0.0000 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2022-06-23 |
0.0062 USD |
0.0000 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2022-06-22 |
0.0062 USD |
0.0000 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2022-06-21 |
0.0062 USD |
0.0000 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2022-06-20 |
0.0062 USD |
10.7464 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2022-06-19 |
0.0062 USD |
3.7343 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2022-06-18 |
0.0062 USD |
91.8820 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2022-06-17 |
0.0062 USD |
0.0000 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2022-06-16 |
0.0063 USD |
2.6637 |
0.0063 USD |
0.0062 USD |
0.0065 USD |
0.0062 USD |
| 2022-06-15 |
0.0063 USD |
134.2750 |
0.0063 USD |
0.0062 USD |
0.0065 USD |
0.0062 USD |
| 2022-06-14 |
0.0081 USD |
1.6107 |
0.0081 USD |
0.0065 USD |
0.0096 USD |
0.0096 USD |
| 2022-06-13 |
0.0065 USD |
215.4603 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2022-06-12 |
0.0074 USD |
0.0000 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2022-06-11 |
0.0074 USD |
0.0000 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2022-06-10 |
0.0074 USD |
0.0000 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2022-06-09 |
0.0074 USD |
0.0000 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2022-06-08 |
0.0074 USD |
0.0000 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2022-06-07 |
0.0074 USD |
0.0000 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2022-06-06 |
0.0074 USD |
0.0000 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |