Market [unlinked] / USD
Identifier on Yobit: shiba2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.0074 USD |
134.2886 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2022-06-04 |
0.0074 USD |
1.3812 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2022-06-03 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2022-06-02 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2022-06-01 |
0.0065 USD |
218.8834 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2022-05-31 |
0.0065 USD |
218.8834 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2022-05-30 |
0.0081 USD |
213.5270 |
0.0081 USD |
0.0065 USD |
0.0096 USD |
0.0096 USD |
| 2022-05-29 |
0.0081 USD |
12,568.8069 |
0.0081 USD |
0.0065 USD |
0.0096 USD |
0.0065 USD |
| 2022-05-28 |
0.0065 USD |
4,281.4367 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2022-05-27 |
0.0067 USD |
455.9436 |
0.0067 USD |
0.0065 USD |
0.0068 USD |
0.0068 USD |
| 2022-05-26 |
0.0065 USD |
2,000.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2022-05-25 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2022-05-24 |
0.0068 USD |
537.6761 |
0.0068 USD |
0.0065 USD |
0.0070 USD |
0.0065 USD |
| 2022-05-23 |
0.0070 USD |
0.0000 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-05-22 |
0.0068 USD |
56.8831 |
0.0068 USD |
0.0065 USD |
0.0070 USD |
0.0070 USD |
| 2022-05-21 |
0.0065 USD |
76.5864 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2022-05-20 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2022-05-19 |
0.0065 USD |
122.4056 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2022-05-18 |
0.0065 USD |
98.5362 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2022-05-17 |
0.0070 USD |
1.5362 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2022-05-16 |
0.0068 USD |
938.1292 |
0.0068 USD |
0.0065 USD |
0.0070 USD |
0.0070 USD |
| 2022-05-15 |
0.0065 USD |
0.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2022-05-14 |
0.0078 USD |
125.0894 |
0.0078 USD |
0.0065 USD |
0.0091 USD |
0.0065 USD |
| 2022-05-13 |
0.0065 USD |
500.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2022-05-12 |
0.0069 USD |
14,561.7081 |
0.0069 USD |
0.0065 USD |
0.0073 USD |
0.0065 USD |
| 2022-05-11 |
0.0083 USD |
182.9099 |
0.0083 USD |
0.0081 USD |
0.0085 USD |
0.0081 USD |
| 2022-05-10 |
0.0089 USD |
0.0000 |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2022-05-09 |
0.0090 USD |
872.4511 |
0.0090 USD |
0.0089 USD |
0.0090 USD |
0.0089 USD |
| 2022-05-08 |
0.0091 USD |
0.0000 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2022-05-07 |
0.0091 USD |
0.0000 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2022-05-06 |
0.0091 USD |
0.0000 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2022-05-05 |
0.0091 USD |
0.0000 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2022-05-04 |
0.0091 USD |
0.0000 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2022-05-03 |
0.0091 USD |
66.7812 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2022-05-02 |
0.0123 USD |
0.0000 |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-05-01 |
0.0123 USD |
0.9490 |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2022-04-30 |
0.0096 USD |
0.0000 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2022-04-29 |
0.0096 USD |
378.1710 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2022-04-28 |
0.0096 USD |
0.0000 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2022-04-27 |
0.0098 USD |
4.0273 |
0.0098 USD |
0.0096 USD |
0.0100 USD |
0.0096 USD |
| 2022-04-26 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-04-25 |
0.0101 USD |
160.3469 |
0.0101 USD |
0.0100 USD |
0.0101 USD |
0.0100 USD |
| 2022-04-24 |
0.0125 USD |
12.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2022-04-23 |
0.0100 USD |
7.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-04-22 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2022-04-21 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2022-04-20 |
0.0125 USD |
0.9259 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2022-04-19 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2022-04-18 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2022-04-17 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |