Market [unlinked] / USD
Identifier on Yobit: shiba2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0157 USD |
0.6290 |
0.0157 USD |
0.0156 USD |
0.0158 USD |
0.0156 USD |
| 2024-10-02 |
0.0158 USD |
0.8102 |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2024-10-01 |
0.0160 USD |
20.6275 |
0.0160 USD |
0.0158 USD |
0.0161 USD |
0.0158 USD |
| 2024-09-30 |
0.0162 USD |
20.6866 |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2024-09-29 |
0.0162 USD |
0.0000 |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2024-09-28 |
0.0162 USD |
20.6866 |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2024-09-27 |
0.0163 USD |
0.3258 |
0.0163 USD |
0.0162 USD |
0.0164 USD |
0.0164 USD |
| 2024-09-26 |
0.0161 USD |
0.1088 |
0.0161 USD |
0.0160 USD |
0.0162 USD |
0.0162 USD |
| 2024-09-25 |
0.0160 USD |
2.8160 |
0.0160 USD |
0.0151 USD |
0.0169 USD |
0.0160 USD |
| 2024-09-24 |
0.0172 USD |
0.0000 |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2024-09-23 |
0.0172 USD |
0.0968 |
0.0172 USD |
0.0172 USD |
0.0172 USD |
0.0172 USD |
| 2024-09-22 |
0.0169 USD |
0.0000 |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2024-09-21 |
0.0180 USD |
6.3869 |
0.0180 USD |
0.0164 USD |
0.0196 USD |
0.0169 USD |
| 2024-09-20 |
0.0160 USD |
0.9421 |
0.0160 USD |
0.0156 USD |
0.0164 USD |
0.0164 USD |
| 2024-09-19 |
0.0158 USD |
0.6999 |
0.0158 USD |
0.0155 USD |
0.0160 USD |
0.0160 USD |
| 2024-09-18 |
0.0154 USD |
0.4823 |
0.0154 USD |
0.0152 USD |
0.0156 USD |
0.0152 USD |
| 2024-09-17 |
0.0154 USD |
0.4823 |
0.0154 USD |
0.0152 USD |
0.0156 USD |
0.0152 USD |
| 2024-09-16 |
0.0159 USD |
0.5897 |
0.0159 USD |
0.0156 USD |
0.0162 USD |
0.0156 USD |
| 2024-09-15 |
0.0164 USD |
0.2592 |
0.0164 USD |
0.0162 USD |
0.0165 USD |
0.0165 USD |
| 2024-09-14 |
0.0160 USD |
0.4260 |
0.0160 USD |
0.0158 USD |
0.0162 USD |
0.0162 USD |
| 2024-09-13 |
0.0156 USD |
3.4400 |
0.0156 USD |
0.0153 USD |
0.0159 USD |
0.0158 USD |
| 2024-09-12 |
0.0154 USD |
21.1759 |
0.0154 USD |
0.0148 USD |
0.0160 USD |
0.0154 USD |
| 2024-09-11 |
0.0151 USD |
8.6120 |
0.0151 USD |
0.0147 USD |
0.0154 USD |
0.0148 USD |
| 2024-09-10 |
0.0151 USD |
10.8098 |
0.0151 USD |
0.0147 USD |
0.0154 USD |
0.0154 USD |
| 2024-09-09 |
0.0149 USD |
209.2784 |
0.0149 USD |
0.0147 USD |
0.0150 USD |
0.0147 USD |
| 2024-09-07 |
0.0150 USD |
0.6920 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-09-06 |
0.0153 USD |
13.2318 |
0.0153 USD |
0.0150 USD |
0.0155 USD |
0.0155 USD |
| 2024-09-05 |
0.0153 USD |
56.9918 |
0.0153 USD |
0.0150 USD |
0.0156 USD |
0.0155 USD |
| 2024-09-04 |
0.0153 USD |
77.1196 |
0.0153 USD |
0.0151 USD |
0.0155 USD |
0.0151 USD |
| 2024-09-03 |
0.0154 USD |
97.5908 |
0.0154 USD |
0.0151 USD |
0.0156 USD |
0.0151 USD |
| 2024-09-02 |
0.0155 USD |
203.4796 |
0.0155 USD |
0.0147 USD |
0.0162 USD |
0.0152 USD |
| 2024-09-01 |
0.0163 USD |
11.6105 |
0.0163 USD |
0.0147 USD |
0.0178 USD |
0.0147 USD |
| 2024-08-31 |
0.0183 USD |
1.1955 |
0.0183 USD |
0.0177 USD |
0.0188 USD |
0.0177 USD |
| 2024-08-30 |
0.0195 USD |
4.5602 |
0.0195 USD |
0.0188 USD |
0.0202 USD |
0.0188 USD |
| 2024-08-29 |
0.0198 USD |
1.3521 |
0.0198 USD |
0.0192 USD |
0.0203 USD |
0.0192 USD |
| 2024-08-28 |
0.0196 USD |
2.4957 |
0.0196 USD |
0.0189 USD |
0.0203 USD |
0.0203 USD |
| 2024-08-27 |
0.0201 USD |
0.3107 |
0.0201 USD |
0.0200 USD |
0.0202 USD |
0.0202 USD |
| 2024-08-26 |
0.0203 USD |
0.1026 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-08-25 |
0.0201 USD |
0.4059 |
0.0201 USD |
0.0199 USD |
0.0203 USD |
0.0203 USD |
| 2024-08-24 |
0.0196 USD |
1.5602 |
0.0196 USD |
0.0189 USD |
0.0203 USD |
0.0203 USD |
| 2024-08-23 |
0.0189 USD |
0.1510 |
0.0189 USD |
0.0188 USD |
0.0189 USD |
0.0189 USD |
| 2024-08-22 |
0.0210 USD |
22.8170 |
0.0210 USD |
0.0172 USD |
0.0248 USD |
0.0185 USD |
| 2024-08-21 |
0.0203 USD |
0.0000 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-08-20 |
0.0201 USD |
0.4486 |
0.0201 USD |
0.0199 USD |
0.0203 USD |
0.0203 USD |
| 2024-08-19 |
0.0198 USD |
0.4494 |
0.0198 USD |
0.0196 USD |
0.0200 USD |
0.0196 USD |
| 2024-08-18 |
0.0203 USD |
0.0000 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-08-17 |
0.0203 USD |
0.0000 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-08-16 |
0.0203 USD |
0.0000 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2024-08-15 |
0.0185 USD |
10.4538 |
0.0185 USD |
0.0166 USD |
0.0203 USD |
0.0203 USD |
| 2024-08-14 |
0.0194 USD |
0.4711 |
0.0194 USD |
0.0191 USD |
0.0196 USD |
0.0196 USD |