Market [unlinked] / USD
Identifier on Yobit: shiba2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
0.0113 USD |
89.3184 |
0.0113 USD |
0.0100 USD |
0.0125 USD |
0.0125 USD |
| 2022-04-15 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-04-14 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-04-13 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-04-12 |
0.0116 USD |
1,546.2409 |
0.0116 USD |
0.0101 USD |
0.0131 USD |
0.0110 USD |
| 2022-04-11 |
0.0101 USD |
0.0000 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2022-04-10 |
0.0101 USD |
3.2998 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2022-04-09 |
0.0131 USD |
0.0000 |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2022-04-08 |
0.0131 USD |
0.7606 |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2022-04-07 |
0.0101 USD |
0.0000 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2022-04-06 |
0.0101 USD |
0.0000 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2022-04-05 |
0.0101 USD |
0.0000 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2022-04-04 |
0.0108 USD |
454.9401 |
0.0108 USD |
0.0101 USD |
0.0114 USD |
0.0101 USD |
| 2022-04-03 |
0.0136 USD |
6,281.4367 |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2022-04-02 |
0.0127 USD |
6,285.8816 |
0.0127 USD |
0.0095 USD |
0.0158 USD |
0.0136 USD |
| 2022-04-01 |
0.0122 USD |
304.5713 |
0.0122 USD |
0.0119 USD |
0.0125 USD |
0.0125 USD |
| 2022-03-31 |
0.0089 USD |
1,028.9130 |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2022-03-30 |
0.0099 USD |
0.0000 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2022-03-29 |
0.0099 USD |
0.0079 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2022-03-28 |
0.0099 USD |
21.5776 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2022-03-27 |
0.0090 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-03-26 |
0.0090 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-03-25 |
0.0090 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-03-24 |
0.0090 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-03-23 |
0.0090 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-03-22 |
0.0090 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-03-21 |
0.0090 USD |
3.9698 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-03-20 |
0.0089 USD |
100.0000 |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2022-03-19 |
0.0103 USD |
29.2957 |
0.0103 USD |
0.0095 USD |
0.0110 USD |
0.0110 USD |
| 2022-03-18 |
0.0092 USD |
423.5775 |
0.0092 USD |
0.0089 USD |
0.0095 USD |
0.0089 USD |
| 2022-03-17 |
0.0107 USD |
116.7355 |
0.0107 USD |
0.0089 USD |
0.0125 USD |
0.0095 USD |
| 2022-03-16 |
0.0107 USD |
553.7817 |
0.0107 USD |
0.0089 USD |
0.0125 USD |
0.0125 USD |
| 2022-03-15 |
0.0125 USD |
0.0000 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2022-03-14 |
0.0125 USD |
0.1978 |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2022-03-13 |
0.0105 USD |
485.6694 |
0.0105 USD |
0.0085 USD |
0.0125 USD |
0.0091 USD |
| 2022-03-12 |
0.0105 USD |
2.0000 |
0.0105 USD |
0.0085 USD |
0.0125 USD |
0.0085 USD |
| 2022-03-11 |
0.0085 USD |
5.4939 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2022-03-10 |
0.0096 USD |
0.0101 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2022-03-09 |
0.0093 USD |
34.3043 |
0.0093 USD |
0.0090 USD |
0.0096 USD |
0.0096 USD |
| 2022-03-08 |
0.0093 USD |
99.9353 |
0.0093 USD |
0.0090 USD |
0.0096 USD |
0.0090 USD |
| 2022-03-07 |
0.0096 USD |
188.1167 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2022-03-06 |
0.0096 USD |
17.9144 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2022-03-05 |
0.0096 USD |
366.1828 |
0.0096 USD |
0.0096 USD |
0.0097 USD |
0.0096 USD |
| 2022-03-04 |
0.0117 USD |
84.7859 |
0.0117 USD |
0.0100 USD |
0.0135 USD |
0.0135 USD |
| 2022-03-03 |
0.0135 USD |
968.5522 |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2022-03-02 |
0.0116 USD |
19,145.7568 |
0.0116 USD |
0.0096 USD |
0.0135 USD |
0.0135 USD |
| 2022-03-01 |
0.0118 USD |
29,896.8494 |
0.0118 USD |
0.0094 USD |
0.0141 USD |
0.0094 USD |
| 2022-02-28 |
0.0112 USD |
20,661.2867 |
0.0112 USD |
0.0083 USD |
0.0140 USD |
0.0093 USD |
| 2022-02-27 |
0.0083 USD |
5.0000 |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2022-02-26 |
0.0083 USD |
5.0000 |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |