Market [unlinked] / USD
Identifier on Yobit: shiba2_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.0129 USD |
0.0000 |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2022-02-24 |
0.0129 USD |
0.0000 |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2022-02-23 |
0.0106 USD |
64.9716 |
0.0106 USD |
0.0082 USD |
0.0129 USD |
0.0129 USD |
| 2022-02-22 |
0.0114 USD |
1,161.3063 |
0.0114 USD |
0.0100 USD |
0.0129 USD |
0.0129 USD |
| 2022-02-21 |
0.0130 USD |
0.0368 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2022-02-20 |
0.0081 USD |
0.0000 |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2022-02-19 |
0.0081 USD |
0.0000 |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2022-02-18 |
0.0081 USD |
6,000.0000 |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2022-02-17 |
0.0081 USD |
6,000.0000 |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2022-02-16 |
0.0081 USD |
0.0000 |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2022-02-15 |
0.0081 USD |
98.1511 |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2022-02-14 |
0.0081 USD |
0.0000 |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2022-02-13 |
0.0081 USD |
0.0000 |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2022-02-12 |
0.0081 USD |
0.0000 |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2022-02-11 |
0.0081 USD |
0.0000 |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2022-02-10 |
0.0081 USD |
0.0000 |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2022-02-09 |
0.0081 USD |
279.3410 |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2022-02-08 |
0.0130 USD |
0.0000 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2022-02-07 |
0.0130 USD |
0.0000 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2022-02-06 |
0.0130 USD |
0.0000 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2022-02-05 |
0.0130 USD |
0.0000 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2022-02-04 |
0.0130 USD |
1.0000 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2022-02-03 |
0.0111 USD |
26.2361 |
0.0111 USD |
0.0081 USD |
0.0140 USD |
0.0140 USD |
| 2022-02-02 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2022-02-01 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2022-01-31 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2022-01-30 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2022-01-29 |
0.0145 USD |
100.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2022-01-28 |
0.0095 USD |
644.0799 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2022-01-27 |
0.0091 USD |
28.0426 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2022-01-26 |
0.0081 USD |
6.8914 |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2022-01-25 |
0.0081 USD |
0.5439 |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2022-01-24 |
0.0113 USD |
767.4641 |
0.0113 USD |
0.0081 USD |
0.0145 USD |
0.0145 USD |
| 2022-01-23 |
0.0113 USD |
794.3718 |
0.0113 USD |
0.0081 USD |
0.0145 USD |
0.0094 USD |
| 2022-01-22 |
0.0122 USD |
9,969.7097 |
0.0122 USD |
0.0100 USD |
0.0145 USD |
0.0100 USD |
| 2022-01-21 |
0.0102 USD |
1,717.4615 |
0.0102 USD |
0.0100 USD |
0.0103 USD |
0.0100 USD |
| 2022-01-20 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2022-01-19 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2022-01-18 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2022-01-17 |
0.0107 USD |
973.7076 |
0.0107 USD |
0.0104 USD |
0.0110 USD |
0.0110 USD |
| 2022-01-16 |
0.0145 USD |
0.0000 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2022-01-15 |
0.0145 USD |
37.5983 |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2022-01-14 |
0.0102 USD |
1,758.5234 |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2022-01-13 |
0.0132 USD |
0.0000 |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2022-01-12 |
0.0139 USD |
953.8745 |
0.0139 USD |
0.0132 USD |
0.0147 USD |
0.0132 USD |
| 2022-01-11 |
0.0124 USD |
90.0009 |
0.0124 USD |
0.0101 USD |
0.0147 USD |
0.0147 USD |
| 2022-01-10 |
0.0111 USD |
1,587.9647 |
0.0111 USD |
0.0109 USD |
0.0112 USD |
0.0109 USD |
| 2022-01-09 |
0.0112 USD |
0.0000 |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2022-01-08 |
0.0109 USD |
259.8204 |
0.0109 USD |
0.0105 USD |
0.0112 USD |
0.0112 USD |
| 2022-01-07 |
0.0124 USD |
342.9074 |
0.0124 USD |
0.0101 USD |
0.0147 USD |
0.0147 USD |